Caesar Creek Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 844.75 |
0 |
16 |
0.00 |
| 1 January 2000 12:00 | 844.75 |
0 |
16 |
|
| 1 January 2000 18:00 | 844.74 |
0 |
16 |
|
| 1 January 2000 24:00 | 844.73 |
0 |
16 |
|
| 2 January 2000 06:00 | 844.73 |
16 |
16 |
0.00 |
| 2 January 2000 12:00 | 844.72 |
2 |
16 |
|
| 2 January 2000 18:00 | 844.72 |
16 |
16 |
|
| 2 January 2000 24:00 | 844.73 |
29 |
16 |
|
| 3 January 2000 06:00 | 844.76 |
442 |
16 |
0.65 |
| 3 January 2000 12:00 | 844.77 |
388 |
16 |
|
| 3 January 2000 18:00 | 844.82 |
495 |
16 |
|
| 3 January 2000 24:00 | 845.24 |
1500 |
16 |
|
| 4 January 2000 06:00 | 845.82 |
2566 |
16 |
3.35 |
| 4 January 2000 12:00 | 846.23 |
2110 |
16 |
|
| 4 January 2000 18:00 | 846.49 |
1702 |
16 |
|
| 4 January 2000 24:00 | 846.65 |
1425 |
16 |
|
| 5 January 2000 06:00 | 846.75 |
492 |
16 |
0.00 |
| 5 January 2000 12:00 | 846.83 |
437 |
16 |
|
| 5 January 2000 18:00 | 846.89 |
382 |
16 |
|
| 5 January 2000 24:00 | 846.94 |
354 |
16 |
|
| 6 January 2000 06:00 | 846.98 |
210 |
16 |
0.00 |
| 6 January 2000 12:00 | 847.01 |
182 |
16 |
|
| 6 January 2000 18:00 | 847.03 |
155 |
16 |
|
| 6 January 2000 24:00 | 847.06 |
183 |
16 |
|
| 7 January 2000 06:00 | 847.08 |
114 |
16 |
0.00 |
| 7 January 2000 12:00 | 847.09 |
86 |
16 |
|
| 7 January 2000 18:00 | 847.11 |
114 |
16 |
|
| 7 January 2000 24:00 | 847.12 |
86 |
16 |
|
| 8 January 2000 06:00 | 847.14 |
98 |
16 |
0.00 |
| 8 January 2000 12:00 | 847.14 |
58 |
47 |
|
| 8 January 2000 18:00 | 847.14 |
74 |
78 |
|
| 8 January 2000 24:00 | 847.13 |
46 |
78 |
|
| 9 January 2000 06:00 | 847.13 |
69 |
78 |
0.00 |
| 9 January 2000 12:00 | 847.12 |
48 |
92 |
|
| 9 January 2000 18:00 | 847.11 |
61 |
119 |
|
| 9 January 2000 24:00 | 847.10 |
61 |
119 |
|
| 10 January 2000 06:00 | 847.09 |
54 |
119 |
0.00 |
| 10 January 2000 12:00 | 847.06 |
8 |
139 |
|
| 10 January 2000 18:00 | 847.04 |
46 |
159 |
|
| 10 January 2000 24:00 | 847.03 |
74 |
159 |
|
| 11 January 2000 06:00 | 847.00 |
7 |
159 |
0.00 |
| 11 January 2000 12:00 | 846.97 |
4 |
105 |
|
| 11 January 2000 18:00 | 846.97 |
12 |
78 |
|
| 11 January 2000 24:00 | 846.96 |
9 |
78 |
|
| 12 January 2000 06:00 | 846.95 |
17 |
78 |
0.00 |
| 12 January 2000 12:00 | 846.94 |
2 |
47 |
|
| 12 January 2000 18:00 | 846.94 |
14 |
16 |
|
| 12 January 2000 24:00 | 846.94 |
14 |
16 |
|
| 13 January 2000 06:00 | 846.94 |
23 |
16 |
0.00 |
| 13 January 2000 12:00 | 846.95 |
50 |
16 |
|
| 13 January 2000 18:00 | 846.95 |
23 |
16 |
|
| 13 January 2000 24:00 | 846.95 |
23 |
16 |
|
| 14 January 2000 06:00 | 846.94 |
0 |
16 |
0.00 |
| 14 January 2000 12:00 | 846.94 |
0 |
16 |
|
| 14 January 2000 18:00 | 846.93 |
0 |
16 |
|
| 14 January 2000 24:00 | 846.93 |
0 |
16 |
|
| 15 January 2000 06:00 | 846.93 |
2 |
16 |
0.00 |
| 15 January 2000 12:00 | 846.92 |
1 |
16 |
|
| 15 January 2000 18:00 | 846.92 |
2 |
16 |
|
| 15 January 2000 24:00 | 846.92 |
2 |
16 |
|
| 16 January 2000 06:00 | 846.91 |
12 |
16 |
0.00 |
| 16 January 2000 12:00 | 846.91 |
26 |
16 |
|
| 16 January 2000 18:00 | 846.92 |
40 |
16 |
|
| 16 January 2000 24:00 | 846.93 |
40 |
16 |
|
| 17 January 2000 06:00 | 846.92 |
0 |
16 |
0.00 |
| 17 January 2000 12:00 | 846.91 |
0 |
16 |
|
| 17 January 2000 18:00 | 846.90 |
0 |
16 |
|
| 17 January 2000 24:00 | 846.91 |
0 |
16 |
|
| 18 January 2000 06:00 | 846.92 |
4 |
16 |
0.11 |
| 18 January 2000 12:00 | 846.91 |
1 |
16 |
|
| 18 January 2000 18:00 | 846.90 |
1 |
16 |
|
| 18 January 2000 24:00 | 846.90 |
2 |
16 |
|
| 19 January 2000 06:00 | 846.89 |
12 |
16 |
0.11 |
| 19 January 2000 12:00 | 846.89 |
26 |
16 |
|
| 19 January 2000 18:00 | 846.89 |
26 |
16 |
|
| 19 January 2000 24:00 | 846.91 |
54 |
16 |
|
| 20 January 2000 06:00 | 846.92 |
4 |
16 |
0.36 |
| 20 January 2000 12:00 | 846.91 |
1 |
16 |
|
| 20 January 2000 18:00 | 846.90 |
1 |
16 |
|
| 20 January 2000 24:00 | 846.90 |
2 |
16 |
|
| 21 January 2000 06:00 | 846.90 |
0 |
16 |
0.00 |
| 21 January 2000 12:00 | 846.89 |
0 |
16 |
|
| 21 January 2000 18:00 | 846.89 |
0 |
16 |
|
| 21 January 2000 24:00 | 846.88 |
0 |
16 |
|
| 22 January 2000 06:00 | 846.88 |
26 |
16 |
0.00 |
| 22 January 2000 12:00 | 846.87 |
12 |
16 |
|
| 22 January 2000 18:00 | 846.89 |
54 |
16 |
|
| 22 January 2000 24:00 | 846.89 |
26 |
16 |
|
| 23 January 2000 06:00 | 846.89 |
0 |
16 |
0.37 |
| 23 January 2000 12:00 | 846.88 |
0 |
16 |
|
| 23 January 2000 18:00 | 846.87 |
0 |
16 |
|
| 23 January 2000 24:00 | 846.87 |
0 |
16 |
|
| 24 January 2000 06:00 | 846.87 |
2 |
16 |
0.00 |
| 24 January 2000 12:00 | 846.87 |
2 |
16 |
|
| 24 January 2000 18:00 | 846.86 |
1 |
16 |
|
| 24 January 2000 24:00 | 846.86 |
2 |
16 |
|
| 25 January 2000 06:00 | 846.86 |
0 |
16 |
0.00 |
| 25 January 2000 12:00 | 846.85 |
0 |
16 |
|
| 25 January 2000 18:00 | 846.85 |
0 |
16 |
|
| 25 January 2000 24:00 | 846.84 |
0 |
16 |
|
| 26 January 2000 06:00 | 846.83 |
1 |
16 |
0.00 |
| 26 January 2000 12:00 | 846.83 |
2 |
16 |
|
| 26 January 2000 18:00 | 846.83 |
2 |
16 |
|
| 26 January 2000 24:00 | 846.83 |
2 |
16 |
|
| 27 January 2000 06:00 | 846.82 |
0 |
16 |
0.00 |
| 27 January 2000 12:00 | 846.82 |
0 |
16 |
|
| 27 January 2000 18:00 | 846.81 |
0 |
16 |
|
| 27 January 2000 24:00 | 846.81 |
0 |
16 |
|
| 28 January 2000 06:00 | 846.80 |
0 |
16 |
0.00 |
| 28 January 2000 12:00 | 846.80 |
0 |
16 |
|
| 28 January 2000 18:00 | 846.79 |
0 |
16 |
|
| 28 January 2000 24:00 | 846.79 |
0 |
16 |
|
| 29 January 2000 06:00 | 846.78 |
1 |
16 |
0.00 |
| 29 January 2000 12:00 | 846.78 |
2 |
16 |
|
| 29 January 2000 18:00 | 846.77 |
1 |
16 |
|
| 29 January 2000 24:00 | 846.78 |
4 |
16 |
|
| 30 January 2000 06:00 | 846.78 |
16 |
16 |
0.20 |
| 30 January 2000 12:00 | 846.78 |
16 |
16 |
|
| 30 January 2000 18:00 | 846.78 |
16 |
16 |
|
| 30 January 2000 24:00 | 846.78 |
16 |
16 |
|
| 31 January 2000 06:00 | 846.77 |
0 |
16 |
0.15 |
| 31 January 2000 12:00 | 846.77 |
0 |
16 |
|
| 31 January 2000 18:00 | 846.77 |
0 |
16 |
|
| 31 January 2000 24:00 | 846.76 |
0 |
16 |
|
| 1 February 2000 06:00 | 846.76 |
2 |
16 |
0.00 |
| 1 February 2000 12:00 | 846.75 |
1 |
16 |
|
| 1 February 2000 18:00 | 846.75 |
2 |
16 |
|
| 1 February 2000 24:00 | 846.75 |
2 |
16 |
|
| 2 February 2000 06:00 | 846.74 |
0 |
16 |
0.00 |
| 2 February 2000 12:00 | 846.74 |
0 |
16 |
|
| 2 February 2000 18:00 | 846.73 |
0 |
16 |
|
| 2 February 2000 24:00 | 846.73 |
0 |
16 |
|
| 3 February 2000 06:00 | 846.73 |
16 |
16 |
0.00 |
| 3 February 2000 12:00 | 846.73 |
16 |
16 |
|
| 3 February 2000 18:00 | 846.73 |
16 |
16 |
|
| 3 February 2000 24:00 | 846.73 |
16 |
16 |
|
| 4 February 2000 06:00 | 846.73 |
2 |
16 |
0.15 |
| 4 February 2000 12:00 | 846.72 |
1 |
16 |
|
| 4 February 2000 18:00 | 846.72 |
2 |
16 |
|
| 4 February 2000 24:00 | 846.72 |
2 |
16 |
|
| 5 February 2000 06:00 | 846.72 |
0 |
16 |
0.05 |
| 5 February 2000 12:00 | 846.71 |
0 |
16 |
|
| 5 February 2000 18:00 | 846.71 |
0 |
16 |
|
| 5 February 2000 24:00 | 846.70 |
0 |
16 |
|
| 6 February 2000 06:00 | 846.70 |
2 |
16 |
0.00 |
| 6 February 2000 12:00 | 846.70 |
2 |
16 |
|
| 6 February 2000 18:00 | 846.69 |
1 |
16 |
|
| 6 February 2000 24:00 | 846.69 |
2 |
16 |
|
| 7 February 2000 06:00 | 846.69 |
0 |
16 |
0.00 |
| 7 February 2000 12:00 | 846.68 |
0 |
16 |
|
| 7 February 2000 18:00 | 846.68 |
0 |
16 |
|
| 7 February 2000 24:00 | 846.67 |
0 |
16 |
|
| 8 February 2000 06:00 | 846.67 |
2 |
16 |
0.00 |
| 8 February 2000 12:00 | 846.67 |
2 |
16 |
|
| 8 February 2000 18:00 | 846.66 |
1 |
16 |
|
| 8 February 2000 24:00 | 846.66 |
2 |
16 |
|
| 9 February 2000 06:00 | 846.66 |
2 |
16 |
0.00 |
| 9 February 2000 12:00 | 846.65 |
1 |
16 |
|
| 9 February 2000 18:00 | 846.65 |
2 |
16 |
|
| 9 February 2000 24:00 | 846.65 |
2 |
16 |
|
| 10 February 2000 06:00 | 846.65 |
16 |
16 |
0.00 |
| 10 February 2000 12:00 | 846.64 |
2 |
16 |
|
| 10 February 2000 18:00 | 846.64 |
16 |
16 |
|
| 10 February 2000 24:00 | 846.65 |
29 |
16 |
|
| 11 February 2000 06:00 | 846.67 |
174 |
16 |
0.00 |
| 11 February 2000 12:00 | 846.71 |
230 |
16 |
|
| 11 February 2000 18:00 | 846.75 |
230 |
16 |
|
| 11 February 2000 24:00 | 846.80 |
257 |
16 |
|
| 12 February 2000 06:00 | 846.85 |
271 |
16 |
0.00 |
| 12 February 2000 12:00 | 846.89 |
244 |
16 |
|
| 12 February 2000 18:00 | 846.93 |
244 |
16 |
|
| 12 February 2000 24:00 | 846.97 |
244 |
16 |
|
| 13 February 2000 06:00 | 846.99 |
704 |
16 |
0.00 |
| 13 February 2000 12:00 | 847.00 |
676 |
16 |
|
| 13 February 2000 18:00 | 847.12 |
1050 |
148 |
|
| 13 February 2000 24:00 | 847.81 |
2693 |
240 |
|
| 14 February 2000 06:00 | 848.78 |
4658 |
241 |
2.05 |
| 14 February 2000 12:00 | 849.45 |
3832 |
242 |
|
| 14 February 2000 18:00 | 849.68 |
3190 |
1471 |
|
| 14 February 2000 24:00 | 849.66 |
2667 |
1862 |
|
| 15 February 2000 06:00 | 849.57 |
1164 |
1862 |
0.00 |
| 15 February 2000 12:00 | 849.44 |
1048 |
1861 |
|
| 15 February 2000 18:00 | 849.25 |
875 |
1859 |
|
| 15 February 2000 24:00 | 849.05 |
845 |
1858 |
|
| 16 February 2000 06:00 | 848.83 |
590 |
1856 |
0.00 |
| 16 February 2000 12:00 | 848.58 |
645 |
2133 |
|
| 16 February 2000 18:00 | 848.24 |
559 |
2472 |
|
| 16 February 2000 24:00 | 847.88 |
505 |
2468 |
|
| 17 February 2000 06:00 | 847.52 |
395 |
2464 |
0.00 |
| 17 February 2000 12:00 | 847.22 |
319 |
1976 |
|
| 17 February 2000 18:00 | 847.08 |
243 |
926 |
|
| 17 February 2000 24:00 | 847.08 |
417 |
491 |
|
| 18 February 2000 06:00 | 847.09 |
1406 |
491 |
0.85 |
| 18 February 2000 12:00 | 847.51 |
2554 |
491 |
|
| 18 February 2000 18:00 | 848.48 |
3959 |
186 |
|
| 18 February 2000 24:00 | 848.48 |
1140 |
16 |
|
| 19 February 2000 06:00 | 850.26 |
10229 |
16 |
1.36 |
| 19 February 2000 12:00 | 850.77 |
3609 |
16 |
|
| 19 February 2000 18:00 | 851.13 |
3178 |
16 |
|
| 19 February 2000 24:00 | 851.40 |
2922 |
16 |
|
| 20 February 2000 06:00 | 851.64 |
1212 |
16 |
0.00 |
| 20 February 2000 12:00 | 851.81 |
1005 |
16 |
|
| 20 February 2000 18:00 | 851.95 |
917 |
16 |
|
| 20 February 2000 24:00 | 852.06 |
831 |
16 |
|
| 21 February 2000 06:00 | 852.17 |
608 |
16 |
0.00 |
| 21 February 2000 12:00 | 852.26 |
548 |
16 |
|
| 21 February 2000 18:00 | 852.34 |
518 |
16 |
|
| 21 February 2000 24:00 | 852.41 |
488 |
16 |
|
| 22 February 2000 06:00 | 852.50 |
485 |
16 |
0.08 |
| 22 February 2000 12:00 | 852.52 |
446 |
359 |
|
| 22 February 2000 18:00 | 852.42 |
377 |
939 |
|
| 22 February 2000 24:00 | 852.31 |
347 |
939 |
|
| 23 February 2000 06:00 | 852.20 |
288 |
939 |
0.00 |
| 23 February 2000 12:00 | 852.09 |
340 |
1044 |
|
| 23 February 2000 18:00 | 851.90 |
262 |
1358 |
|
| 23 February 2000 24:00 | 851.79 |
292 |
938 |
|
| 24 February 2000 06:00 | 851.68 |
287 |
938 |
0.00 |
| 24 February 2000 12:00 | 851.55 |
332 |
1147 |
|
| 24 February 2000 18:00 | 851.32 |
246 |
1564 |
|
| 24 February 2000 24:00 | 851.10 |
275 |
1562 |
|
| 25 February 2000 06:00 | 850.87 |
214 |
1561 |
0.00 |
| 25 February 2000 12:00 | 850.63 |
214 |
1611 |
|
| 25 February 2000 18:00 | 850.35 |
227 |
1870 |
|
| 25 February 2000 24:00 | 850.06 |
197 |
1867 |
|
| 26 February 2000 06:00 | 849.77 |
160 |
1864 |
0.00 |
| 26 February 2000 12:00 | 849.47 |
132 |
1862 |
|
| 26 February 2000 18:00 | 849.24 |
73 |
1343 |
|
| 26 February 2000 24:00 | 849.16 |
143 |
619 |
|
| 27 February 2000 06:00 | 849.09 |
223 |
619 |
0.34 |
| 27 February 2000 12:00 | 849.01 |
277 |
783 |
|
| 27 February 2000 18:00 | 848.76 |
230 |
1649 |
|
| 27 February 2000 24:00 | 848.46 |
191 |
1853 |
|
| 28 February 2000 06:00 | 848.16 |
116 |
1850 |
0.00 |
| 28 February 2000 12:00 | 847.93 |
23 |
1263 |
|
| 28 February 2000 18:00 | 847.79 |
112 |
924 |
|
| 28 February 2000 24:00 | 847.64 |
83 |
923 |
|
| 29 February 2000 06:00 | 847.48 |
53 |
923 |
0.00 |
| 29 February 2000 12:00 | 847.38 |
88 |
656 |
|
| 29 February 2000 18:00 | 847.33 |
61 |
322 |
|
| 29 February 2000 24:00 | 847.30 |
117 |
322 |
|
| 1 March 2000 06:00 | 847.27 |
154 |
322 |
0.00 |
| 1 March 2000 12:00 | 847.23 |
124 |
259 |
|
| 1 March 2000 18:00 | 847.33 |
320 |
254 |
|
| 1 March 2000 24:00 | 847.24 |
19 |
119 |
|
| 2 March 2000 06:00 | 847.24 |
105 |
119 |
0.00 |
| 2 March 2000 12:00 | 847.24 |
105 |
119 |
|
| 2 March 2000 18:00 | 847.23 |
77 |
119 |
|
| 2 March 2000 24:00 | 847.22 |
77 |
119 |
|
| 3 March 2000 06:00 | 847.21 |
63 |
119 |
0.00 |
| 3 March 2000 12:00 | 847.20 |
63 |
119 |
|
| 3 March 2000 18:00 | 847.19 |
63 |
119 |
|
| 3 March 2000 24:00 | 847.18 |
63 |
119 |
|
| 4 March 2000 06:00 | 847.18 |
91 |
119 |
0.00 |
| 4 March 2000 12:00 | 847.16 |
35 |
119 |
|
| 4 March 2000 18:00 | 847.14 |
35 |
119 |
|
| 4 March 2000 24:00 | 847.14 |
91 |
119 |
|
| 5 March 2000 06:00 | 847.13 |
56 |
119 |
0.00 |
| 5 March 2000 12:00 | 847.11 |
28 |
119 |
|
| 5 March 2000 18:00 | 847.10 |
56 |
119 |
|
| 5 March 2000 24:00 | 847.09 |
56 |
119 |
|
| 6 March 2000 06:00 | 847.09 |
84 |
119 |
0.00 |
| 6 March 2000 12:00 | 847.07 |
15 |
93 |
|
| 6 March 2000 18:00 | 847.06 |
36 |
78 |
|
| 6 March 2000 24:00 | 847.06 |
64 |
78 |
|
| 7 March 2000 06:00 | 847.05 |
23 |
78 |
0.00 |
| 7 March 2000 12:00 | 847.04 |
11 |
53 |
|
| 7 March 2000 18:00 | 847.04 |
32 |
39 |
|
| 7 March 2000 24:00 | 847.04 |
32 |
39 |
|
| 8 March 2000 06:00 | 847.05 |
67 |
39 |
0.00 |
| 8 March 2000 12:00 | 847.04 |
11 |
39 |
|
| 8 March 2000 18:00 | 847.04 |
39 |
39 |
|
| 8 March 2000 24:00 | 847.04 |
39 |
39 |
|
| 9 March 2000 06:00 | 847.04 |
44 |
39 |
0.00 |
| 9 March 2000 12:00 | 847.03 |
13 |
34 |
|
| 9 March 2000 18:00 | 847.05 |
96 |
31 |
|
| 9 March 2000 24:00 | 847.05 |
40 |
31 |
|
| 10 March 2000 06:00 | 847.06 |
73 |
31 |
0.00 |
| 10 March 2000 12:00 | 847.06 |
45 |
31 |
|
| 10 March 2000 18:00 | 847.06 |
45 |
31 |
|
| 10 March 2000 24:00 | 847.07 |
73 |
31 |
|
| 11 March 2000 06:00 | 847.07 |
31 |
31 |
0.00 |
| 11 March 2000 12:00 | 847.08 |
87 |
31 |
|
| 11 March 2000 18:00 | 847.11 |
143 |
31 |
|
| 11 March 2000 24:00 | 847.11 |
59 |
31 |
|
| 12 March 2000 06:00 | 847.12 |
73 |
31 |
0.33 |
| 12 March 2000 12:00 | 847.12 |
45 |
31 |
|
| 12 March 2000 18:00 | 847.12 |
45 |
31 |
|
| 12 March 2000 24:00 | 847.13 |
73 |
31 |
|
| 13 March 2000 06:00 | 847.13 |
31 |
31 |
0.00 |
| 13 March 2000 12:00 | 847.13 |
31 |
31 |
|
| 13 March 2000 18:00 | 847.13 |
31 |
31 |
|
| 13 March 2000 24:00 | 847.13 |
31 |
31 |
|
| 14 March 2000 06:00 | 847.13 |
44 |
31 |
0.00 |
| 14 March 2000 12:00 | 847.13 |
84 |
111 |
|
| 14 March 2000 18:00 | 847.14 |
65 |
16 |
|
| 14 March 2000 24:00 | 847.14 |
37 |
16 |
|
| 15 March 2000 06:00 | 847.15 |
58 |
16 |
0.00 |
| 15 March 2000 12:00 | 847.15 |
30 |
16 |
|
| 15 March 2000 18:00 | 847.15 |
30 |
16 |
|
| 15 March 2000 24:00 | 847.16 |
58 |
16 |
|
| 16 March 2000 06:00 | 847.17 |
149 |
16 |
0.10 |
| 16 March 2000 12:00 | 847.21 |
233 |
16 |
|
| 16 March 2000 18:00 | 847.27 |
289 |
16 |
|
| 16 March 2000 24:00 | 847.31 |
233 |
16 |
|
| 17 March 2000 06:00 | 847.37 |
338 |
16 |
0.73 |
| 17 March 2000 12:00 | 847.43 |
338 |
16 |
|
| 17 March 2000 18:00 | 847.47 |
282 |
16 |
|
| 17 March 2000 24:00 | 847.53 |
338 |
16 |
|
| 18 March 2000 06:00 | 847.55 |
142 |
16 |
0.00 |
| 18 March 2000 12:00 | 847.58 |
170 |
16 |
|
| 18 March 2000 18:00 | 847.60 |
142 |
16 |
|
| 18 March 2000 24:00 | 847.63 |
170 |
16 |
|
| 19 March 2000 06:00 | 847.65 |
261 |
16 |
0.15 |
| 19 March 2000 12:00 | 847.72 |
401 |
16 |
|
| 19 March 2000 18:00 | 847.79 |
401 |
16 |
|
| 19 March 2000 24:00 | 847.90 |
513 |
16 |
|
| 20 March 2000 06:00 | 848.04 |
915 |
16 |
0.72 |
| 20 March 2000 12:00 | 848.23 |
1060 |
16 |
|
| 20 March 2000 18:00 | 848.44 |
1128 |
37 |
|
| 20 March 2000 24:00 | 848.60 |
1007 |
79 |
|
| 21 March 2000 06:00 | 848.75 |
832 |
79 |
0.28 |
| 21 March 2000 12:00 | 848.83 |
762 |
335 |
|
| 21 March 2000 18:00 | 848.86 |
699 |
495 |
|
| 21 March 2000 24:00 | 848.87 |
643 |
495 |
|
| 22 March 2000 06:00 | 848.88 |
482 |
495 |
0.00 |
| 22 March 2000 12:00 | 848.86 |
412 |
527 |
|
| 22 March 2000 18:00 | 848.72 |
411 |
1205 |
|
| 22 March 2000 24:00 | 848.55 |
341 |
1235 |
|
| 23 March 2000 06:00 | 848.38 |
251 |
1234 |
0.00 |
| 23 March 2000 12:00 | 848.23 |
231 |
1079 |
|
| 23 March 2000 18:00 | 848.11 |
239 |
925 |
|
| 23 March 2000 24:00 | 847.98 |
211 |
925 |
|
| 24 March 2000 06:00 | 847.86 |
230 |
924 |
0.00 |
| 24 March 2000 12:00 | 847.74 |
158 |
780 |
|
| 24 March 2000 18:00 | 847.70 |
224 |
463 |
|
| 24 March 2000 24:00 | 847.67 |
223 |
405 |
|
| 25 March 2000 06:00 | 847.65 |
246 |
405 |
0.00 |
| 25 March 2000 12:00 | 847.63 |
164 |
241 |
|
| 25 March 2000 18:00 | 847.63 |
179 |
159 |
|
| 25 March 2000 24:00 | 847.64 |
207 |
159 |
|
| 26 March 2000 06:00 | 847.64 |
145 |
159 |
0.00 |
| 26 March 2000 12:00 | 847.63 |
117 |
159 |
|
| 26 March 2000 18:00 | 847.63 |
145 |
159 |
|
| 26 March 2000 24:00 | 847.62 |
117 |
159 |
|
| 27 March 2000 06:00 | 847.64 |
229 |
159 |
0.35 |
| 27 March 2000 12:00 | 847.65 |
194 |
146 |
|
| 27 March 2000 18:00 | 847.66 |
160 |
79 |
|
| 27 March 2000 24:00 | 847.67 |
160 |
79 |
|
| 28 March 2000 06:00 | 847.69 |
158 |
79 |
0.00 |
| 28 March 2000 12:00 | 847.71 |
158 |
79 |
|
| 28 March 2000 18:00 | 847.71 |
102 |
79 |
|
| 28 March 2000 24:00 | 847.71 |
82 |
39 |
|
| 29 March 2000 06:00 | 847.73 |
144 |
39 |
0.17 |
| 29 March 2000 12:00 | 847.76 |
167 |
29 |
|
| 29 March 2000 18:00 | 847.77 |
104 |
16 |
|
| 29 March 2000 24:00 | 847.79 |
132 |
16 |
|
| 30 March 2000 06:00 | 847.81 |
107 |
16 |
0.00 |
| 30 March 2000 12:00 | 847.82 |
79 |
16 |
|
| 30 March 2000 18:00 | 847.83 |
79 |
16 |
|
| 30 March 2000 24:00 | 847.84 |
79 |
16 |
|
| 31 March 2000 06:00 | 847.85 |
72 |
16 |
0.00 |
| 31 March 2000 12:00 | 847.86 |
72 |
16 |
|
| 31 March 2000 18:00 | 847.87 |
72 |
16 |
|
| 31 March 2000 24:00 | 847.88 |
72 |
16 |
|
| 1 April 2000 06:00 | 847.89 |
72 |
16 |
0.00 |
| 1 April 2000 12:00 | 847.90 |
72 |
16 |
|
| 1 April 2000 18:00 | 847.90 |
44 |
16 |
|
| 1 April 2000 24:00 | 847.92 |
100 |
16 |
|
| 2 April 2000 06:00 | 847.96 |
290 |
16 |
0.54 |
| 2 April 2000 12:00 | 848.01 |
319 |
16 |
|
| 2 April 2000 18:00 | 848.08 |
377 |
16 |
|
| 2 April 2000 24:00 | 848.15 |
377 |
16 |
|
| 3 April 2000 06:00 | 848.23 |
946 |
16 |
0.53 |
| 3 April 2000 12:00 | 848.34 |
1062 |
77 |
|
| 3 April 2000 18:00 | 848.60 |
1529 |
160 |
|
| 3 April 2000 24:00 | 849.08 |
2156 |
160 |
|
| 4 April 2000 06:00 | 849.58 |
2568 |
161 |
1.26 |
| 4 April 2000 12:00 | 849.92 |
2217 |
380 |
|
| 4 April 2000 18:00 | 850.02 |
1804 |
933 |
|
| 4 April 2000 24:00 | 850.12 |
1807 |
933 |
|
| 5 April 2000 06:00 | 850.17 |
1097 |
933 |
0.12 |
| 5 April 2000 12:00 | 850.12 |
1016 |
1353 |
|
| 5 April 2000 18:00 | 849.95 |
925 |
1866 |
|
| 5 April 2000 24:00 | 849.75 |
842 |
1864 |
|
| 6 April 2000 06:00 | 849.54 |
593 |
1862 |
0.00 |
| 6 April 2000 12:00 | 849.29 |
425 |
1757 |
|
| 6 April 2000 18:00 | 849.29 |
536 |
540 |
|
| 6 April 2000 24:00 | 849.31 |
571 |
496 |
|
| 7 April 2000 06:00 | 849.29 |
453 |
496 |
0.12 |
| 7 April 2000 12:00 | 849.31 |
568 |
496 |
|
| 7 April 2000 18:00 | 849.30 |
482 |
496 |
|
| 7 April 2000 24:00 | 849.33 |
597 |
496 |
|
| 8 April 2000 06:00 | 849.95 |
3702 |
497 |
1.35 |
| 8 April 2000 12:00 | 850.66 |
4000 |
534 |
|
| 8 April 2000 18:00 | 851.04 |
3089 |
624 |
|
| 8 April 2000 24:00 | 851.24 |
2573 |
624 |
|
| 9 April 2000 06:00 | 851.36 |
1194 |
625 |
0.00 |
| 9 April 2000 12:00 | 851.41 |
1129 |
907 |
|
| 9 April 2000 18:00 | 851.24 |
964 |
1877 |
|
| 9 April 2000 24:00 | 851.06 |
934 |
1875 |
|
| 10 April 2000 06:00 | 850.86 |
640 |
1874 |
0.00 |
| 10 April 2000 12:00 | 850.64 |
584 |
1872 |
|
| 10 April 2000 18:00 | 850.41 |
554 |
1870 |
|
| 10 April 2000 24:00 | 850.17 |
524 |
1868 |
|
| 11 April 2000 06:00 | 849.91 |
343 |
1866 |
0.00 |
| 11 April 2000 12:00 | 849.66 |
325 |
1760 |
|
| 11 April 2000 18:00 | 849.55 |
313 |
930 |
|
| 11 April 2000 24:00 | 849.50 |
330 |
620 |
|
| 12 April 2000 06:00 | 849.45 |
299 |
620 |
0.14 |
| 12 April 2000 12:00 | 849.38 |
241 |
620 |
|
| 12 April 2000 18:00 | 849.34 |
242 |
449 |
|
| 12 April 2000 24:00 | 849.32 |
279 |
409 |
|
| 13 April 2000 06:00 | 849.29 |
236 |
409 |
0.00 |
| 13 April 2000 12:00 | 849.27 |
265 |
409 |
|
| 13 April 2000 18:00 | 849.23 |
207 |
408 |
|
| 13 April 2000 24:00 | 849.20 |
236 |
408 |
|
| 14 April 2000 06:00 | 849.18 |
256 |
408 |
0.00 |
| 14 April 2000 12:00 | 849.14 |
189 |
389 |
|
| 14 April 2000 18:00 | 849.13 |
202 |
242 |
|
| 14 April 2000 24:00 | 849.13 |
231 |
242 |
|
| 15 April 2000 06:00 | 849.12 |
184 |
242 |
0.00 |
| 15 April 2000 12:00 | 849.11 |
184 |
242 |
|
| 15 April 2000 18:00 | 849.10 |
184 |
242 |
|
| 15 April 2000 24:00 | 849.09 |
184 |
242 |
|
| 16 April 2000 06:00 | 849.07 |
138 |
242 |
0.00 |
| 16 April 2000 12:00 | 849.06 |
148 |
205 |
|
| 16 April 2000 18:00 | 849.06 |
155 |
160 |
|
| 16 April 2000 24:00 | 849.06 |
155 |
160 |
|
| 17 April 2000 06:00 | 849.07 |
254 |
160 |
0.15 |
| 17 April 2000 12:00 | 849.09 |
283 |
160 |
|
| 17 April 2000 18:00 | 849.11 |
283 |
160 |
|
| 17 April 2000 24:00 | 849.15 |
340 |
161 |
|
| 18 April 2000 06:00 | 849.19 |
342 |
161 |
0.11 |
| 18 April 2000 12:00 | 849.21 |
285 |
161 |
|
| 18 April 2000 18:00 | 849.21 |
296 |
298 |
|
| 18 April 2000 24:00 | 849.19 |
252 |
325 |
|
| 19 April 2000 06:00 | 849.17 |
203 |
325 |
0.00 |
| 19 April 2000 12:00 | 849.15 |
203 |
325 |
|
| 19 April 2000 18:00 | 849.13 |
203 |
325 |
|
| 19 April 2000 24:00 | 849.10 |
174 |
325 |
|
| 20 April 2000 06:00 | 849.08 |
263 |
325 |
0.00 |
| 20 April 2000 12:00 | 849.07 |
264 |
270 |
|
| 20 April 2000 18:00 | 849.07 |
238 |
160 |
|
| 20 April 2000 24:00 | 849.16 |
497 |
160 |
|
| 21 April 2000 06:00 | 849.25 |
733 |
161 |
0.80 |
| 21 April 2000 12:00 | 849.34 |
810 |
314 |
|
| 21 April 2000 18:00 | 849.37 |
790 |
619 |
|
| 21 April 2000 24:00 | 849.41 |
819 |
619 |
|
| 22 April 2000 06:00 | 849.42 |
635 |
620 |
0.23 |
| 22 April 2000 12:00 | 849.40 |
652 |
826 |
|
| 22 April 2000 18:00 | 849.28 |
570 |
1239 |
|
| 22 April 2000 24:00 | 849.14 |
513 |
1238 |
|
| 23 April 2000 06:00 | 849.00 |
363 |
1237 |
0.00 |
| 23 April 2000 12:00 | 848.91 |
190 |
595 |
|
| 23 April 2000 18:00 | 848.94 |
313 |
160 |
|
| 23 April 2000 24:00 | 848.97 |
312 |
160 |
|
| 24 April 2000 06:00 | 849.00 |
310 |
160 |
0.00 |
| 24 April 2000 12:00 | 849.03 |
311 |
160 |
|
| 24 April 2000 18:00 | 849.05 |
282 |
160 |
|
| 24 April 2000 24:00 | 849.06 |
254 |
160 |
|
| 25 April 2000 06:00 | 849.07 |
218 |
160 |
0.00 |
| 25 April 2000 12:00 | 849.09 |
247 |
160 |
|
| 25 April 2000 18:00 | 849.10 |
218 |
160 |
|
| 25 April 2000 24:00 | 849.10 |
189 |
160 |
|
| 26 April 2000 06:00 | 849.11 |
196 |
160 |
0.00 |
| 26 April 2000 12:00 | 849.12 |
196 |
160 |
|
| 26 April 2000 18:00 | 849.11 |
139 |
160 |
|
| 26 April 2000 24:00 | 849.11 |
168 |
160 |
|
| 27 April 2000 06:00 | 849.11 |
153 |
160 |
0.00 |
| 27 April 2000 12:00 | 849.10 |
125 |
160 |
|
| 27 April 2000 18:00 | 849.10 |
153 |
160 |
|
| 27 April 2000 24:00 | 849.10 |
153 |
160 |
|
| 28 April 2000 06:00 | 849.08 |
74 |
160 |
0.00 |
| 28 April 2000 12:00 | 849.08 |
132 |
160 |
|
| 28 April 2000 18:00 | 849.06 |
74 |
160 |
|
| 28 April 2000 24:00 | 849.06 |
132 |
160 |
|
| 29 April 2000 06:00 | 849.05 |
89 |
160 |
0.00 |
| 29 April 2000 12:00 | 849.04 |
84 |
151 |
|
| 29 April 2000 18:00 | 849.03 |
48 |
79 |
|
| 29 April 2000 24:00 | 849.03 |
77 |
79 |
|
| 30 April 2000 06:00 | 849.03 |
74 |
79 |
0.00 |
| 30 April 2000 12:00 | 849.03 |
58 |
48 |
|
| 30 April 2000 18:00 | 849.04 |
71 |
16 |
|
| 30 April 2000 24:00 | 849.05 |
71 |
16 |
|
| 1 May 2000 06:00 | 849.06 |
102 |
16 |
0.00 |
| 1 May 2000 12:00 | 849.07 |
102 |
16 |
|
| 1 May 2000 18:00 | 849.09 |
131 |
16 |
|
| 1 May 2000 24:00 | 849.13 |
188 |
16 |
|
| 2 May 2000 06:00 | 849.18 |
288 |
16 |
0.60 |
| 2 May 2000 12:00 | 849.22 |
287 |
72 |
|
| 2 May 2000 18:00 | 849.22 |
257 |
242 |
|
| 2 May 2000 24:00 | 849.22 |
257 |
242 |
|
| 3 May 2000 06:00 | 849.21 |
162 |
242 |
0.00 |
| 3 May 2000 12:00 | 849.20 |
161 |
242 |
|
| 3 May 2000 18:00 | 849.20 |
123 |
106 |
|
| 3 May 2000 24:00 | 849.20 |
109 |
79 |
|
| 4 May 2000 06:00 | 849.22 |
173 |
79 |
0.00 |
| 4 May 2000 12:00 | 849.23 |
144 |
79 |
|
| 4 May 2000 18:00 | 849.23 |
115 |
79 |
|
| 4 May 2000 24:00 | 849.25 |
173 |
79 |
|
| 5 May 2000 06:00 | 849.26 |
130 |
79 |
0.00 |
| 5 May 2000 12:00 | 849.26 |
101 |
79 |
|
| 5 May 2000 18:00 | 849.27 |
130 |
79 |
|
| 5 May 2000 24:00 | 849.28 |
130 |
79 |
|
| 6 May 2000 06:00 | 849.28 |
70 |
79 |
0.00 |
| 6 May 2000 12:00 | 849.27 |
114 |
313 |
|
| 6 May 2000 18:00 | 849.14 |
0 |
546 |
|
| 6 May 2000 24:00 | 849.15 |
85 |
79 |
|
| 7 May 2000 06:00 | 849.15 |
71 |
79 |
0.00 |
| 7 May 2000 12:00 | 849.12 |
90 |
327 |
|
| 7 May 2000 18:00 | 849.01 |
26 |
534 |
|
| 7 May 2000 24:00 | 849.02 |
86 |
80 |
|
| 8 May 2000 06:00 | 849.02 |
87 |
80 |
0.06 |
| 8 May 2000 12:00 | 849.02 |
66 |
37 |
|
| 8 May 2000 18:00 | 849.04 |
113 |
16 |
|
| 8 May 2000 24:00 | 849.06 |
113 |
16 |
|
| 9 May 2000 06:00 | 849.06 |
45 |
16 |
0.00 |
| 9 May 2000 12:00 | 849.07 |
73 |
16 |
|
| 9 May 2000 18:00 | 849.09 |
102 |
16 |
|
| 9 May 2000 24:00 | 849.10 |
73 |
16 |
|
| 10 May 2000 06:00 | 849.16 |
275 |
16 |
0.81 |
| 10 May 2000 12:00 | 849.18 |
160 |
16 |
|
| 10 May 2000 18:00 | 849.20 |
160 |
16 |
|
| 10 May 2000 24:00 | 849.22 |
160 |
16 |
|
| 11 May 2000 06:00 | 849.23 |
66 |
16 |
0.00 |
| 11 May 2000 12:00 | 849.22 |
65 |
129 |
|
| 11 May 2000 18:00 | 849.21 |
81 |
161 |
|
| 11 May 2000 24:00 | 849.18 |
23 |
161 |
|
| 12 May 2000 06:00 | 849.17 |
89 |
161 |
0.00 |
| 12 May 2000 12:00 | 849.16 |
89 |
161 |
|
| 12 May 2000 18:00 | 849.14 |
60 |
161 |
|
| 12 May 2000 24:00 | 849.12 |
60 |
161 |
|
| 13 May 2000 06:00 | 849.13 |
182 |
160 |
0.30 |
| 13 May 2000 12:00 | 849.14 |
182 |
161 |
|
| 13 May 2000 18:00 | 849.12 |
96 |
161 |
|
| 13 May 2000 24:00 | 849.11 |
125 |
160 |
|
| 14 May 2000 06:00 | 849.10 |
52 |
160 |
0.29 |
| 14 May 2000 12:00 | 849.08 |
25 |
110 |
|
| 14 May 2000 18:00 | 849.06 |
18 |
79 |
|
| 14 May 2000 24:00 | 849.06 |
46 |
79 |
|
| 15 May 2000 06:00 | 849.05 |
21 |
79 |
0.00 |
| 15 May 2000 12:00 | 849.05 |
25 |
30 |
|
| 15 May 2000 18:00 | 849.05 |
18 |
16 |
|
| 15 May 2000 24:00 | 849.05 |
18 |
16 |
|
| 16 May 2000 06:00 | 849.06 |
41 |
16 |
0.00 |
| 16 May 2000 12:00 | 849.05 |
12 |
16 |
|
| 16 May 2000 18:00 | 849.06 |
41 |
16 |
|
| 16 May 2000 24:00 | 849.06 |
27 |
16 |
|
| 17 May 2000 06:00 | 849.06 |
37 |
16 |
0.00 |
| 17 May 2000 12:00 | 849.07 |
66 |
16 |
|
| 17 May 2000 18:00 | 849.09 |
95 |
16 |
|
| 17 May 2000 24:00 | 849.09 |
37 |
16 |
|
| 18 May 2000 06:00 | 849.09 |
45 |
16 |
0.15 |
| 18 May 2000 12:00 | 849.10 |
73 |
16 |
|
| 18 May 2000 18:00 | 849.10 |
45 |
16 |
|
| 18 May 2000 24:00 | 849.13 |
131 |
16 |
|
| 19 May 2000 06:00 | 849.14 |
66 |
16 |
0.32 |
| 19 May 2000 12:00 | 849.14 |
37 |
16 |
|
| 19 May 2000 18:00 | 849.15 |
66 |
16 |
|
| 19 May 2000 24:00 | 849.16 |
66 |
16 |
|
| 20 May 2000 06:00 | 849.16 |
22 |
16 |
0.00 |
| 20 May 2000 12:00 | 849.16 |
22 |
16 |
|
| 20 May 2000 18:00 | 849.16 |
34 |
40 |
|
| 20 May 2000 24:00 | 849.16 |
34 |
40 |
|
| 21 May 2000 06:00 | 849.16 |
32 |
40 |
0.00 |
| 21 May 2000 12:00 | 849.16 |
32 |
40 |
|
| 21 May 2000 18:00 | 849.15 |
4 |
40 |
|
| 21 May 2000 24:00 | 849.15 |
32 |
40 |
|
| 22 May 2000 06:00 | 849.15 |
47 |
40 |
0.00 |
| 22 May 2000 12:00 | 849.14 |
18 |
40 |
|
| 22 May 2000 18:00 | 849.14 |
47 |
40 |
|
| 22 May 2000 24:00 | 849.16 |
104 |
40 |
|
| 23 May 2000 06:00 | 849.16 |
54 |
40 |
0.39 |
| 23 May 2000 12:00 | 849.16 |
54 |
40 |
|
| 23 May 2000 18:00 | 849.17 |
83 |
40 |
|
| 23 May 2000 24:00 | 849.18 |
83 |
40 |
|
| 24 May 2000 06:00 | 849.18 |
67 |
40 |
0.00 |
| 24 May 2000 12:00 | 849.19 |
108 |
64 |
|
| 24 May 2000 18:00 | 849.19 |
87 |
79 |
|
| 24 May 2000 24:00 | 849.20 |
116 |
79 |
|
| 25 May 2000 06:00 | 849.20 |
77 |
79 |
0.00 |
| 25 May 2000 12:00 | 849.19 |
73 |
129 |
|
| 25 May 2000 18:00 | 849.17 |
60 |
161 |
|
| 25 May 2000 24:00 | 849.16 |
89 |
161 |
|
| 26 May 2000 06:00 | 849.14 |
44 |
161 |
0.00 |
| 26 May 2000 12:00 | 849.12 |
32 |
137 |
|
| 26 May 2000 18:00 | 849.11 |
32 |
79 |
|
| 26 May 2000 24:00 | 849.11 |
61 |
79 |
|
| 27 May 2000 06:00 | 849.10 |
58 |
79 |
0.24 |
| 27 May 2000 12:00 | 849.12 |
144 |
79 |
|
| 27 May 2000 18:00 | 849.12 |
86 |
79 |
|
| 27 May 2000 24:00 | 849.12 |
86 |
79 |
|
| 28 May 2000 06:00 | 849.15 |
252 |
79 |
0.67 |
| 28 May 2000 12:00 | 849.16 |
201 |
79 |
|
| 28 May 2000 18:00 | 849.17 |
202 |
79 |
|
| 28 May 2000 24:00 | 849.25 |
403 |
79 |
|
| 29 May 2000 06:00 | 849.33 |
554 |
79 |
0.67 |
| 29 May 2000 12:00 | 849.40 |
653 |
336 |
|
| 29 May 2000 18:00 | 849.40 |
532 |
496 |
|
| 29 May 2000 24:00 | 849.40 |
532 |
496 |
|
| 30 May 2000 06:00 | 849.38 |
367 |
496 |
0.00 |
| 30 May 2000 12:00 | 849.36 |
367 |
496 |
|
| 30 May 2000 18:00 | 849.33 |
338 |
496 |
|
| 30 May 2000 24:00 | 849.30 |
338 |
496 |
|
| 31 May 2000 06:00 | 849.25 |
177 |
496 |
0.00 |
| 31 May 2000 12:00 | 849.21 |
100 |
283 |
|
| 31 May 2000 18:00 | 849.22 |
182 |
161 |
|
| 31 May 2000 24:00 | 849.21 |
125 |
161 |
|
| 1 June 2000 06:00 | 849.21 |
139 |
161 |
0.00 |
| 1 June 2000 12:00 | 849.20 |
110 |
161 |
|
| 1 June 2000 18:00 | 849.19 |
110 |
161 |
|
| 1 June 2000 24:00 | 849.18 |
110 |
161 |
|
| 2 June 2000 06:00 | 849.17 |
140 |
161 |
0.00 |
| 2 June 2000 12:00 | 849.15 |
80 |
99 |
|
| 2 June 2000 18:00 | 849.18 |
214 |
79 |
|
| 2 June 2000 24:00 | 849.23 |
272 |
79 |
|
| 3 June 2000 06:00 | 849.26 |
216 |
79 |
0.32 |
| 3 June 2000 12:00 | 849.28 |
191 |
87 |
|
| 3 June 2000 18:00 | 849.28 |
170 |
161 |
|
| 3 June 2000 24:00 | 849.27 |
141 |
161 |
|
| 4 June 2000 06:00 | 849.26 |
96 |
161 |
0.00 |
| 4 June 2000 12:00 | 849.25 |
96 |
161 |
|
| 4 June 2000 18:00 | 849.24 |
96 |
161 |
|
| 4 June 2000 24:00 | 849.22 |
67 |
161 |
|
| 5 June 2000 06:00 | 849.20 |
74 |
161 |
0.00 |
| 5 June 2000 12:00 | 849.19 |
103 |
161 |
|
| 5 June 2000 18:00 | 849.20 |
161 |
161 |
|
| 5 June 2000 24:00 | 849.18 |
74 |
161 |
|
| 6 June 2000 06:00 | 849.17 |
103 |
161 |
0.24 |
| 6 June 2000 12:00 | 849.17 |
132 |
161 |
|
| 6 June 2000 18:00 | 849.15 |
74 |
161 |
|
| 6 June 2000 24:00 | 849.14 |
103 |
161 |
|
| 7 June 2000 06:00 | 849.14 |
120 |
161 |
0.00 |
| 7 June 2000 12:00 | 849.14 |
77 |
75 |
|
| 7 June 2000 18:00 | 849.14 |
59 |
40 |
|
| 7 June 2000 24:00 | 849.14 |
59 |
40 |
|
| 8 June 2000 06:00 | 849.14 |
47 |
40 |
0.00 |
| 8 June 2000 12:00 | 849.14 |
47 |
40 |
|
| 8 June 2000 18:00 | 849.15 |
76 |
40 |
|
| 8 June 2000 24:00 | 849.15 |
47 |
40 |
|
| 9 June 2000 06:00 | 849.15 |
32 |
40 |
0.00 |
| 9 June 2000 12:00 | 849.15 |
32 |
40 |
|
| 9 June 2000 18:00 | 849.14 |
4 |
40 |
|
| 9 June 2000 24:00 | 849.14 |
32 |
40 |
|
| 10 June 2000 06:00 | 849.14 |
32 |
40 |
0.00 |
| 10 June 2000 12:00 | 849.14 |
32 |
40 |
|
| 10 June 2000 18:00 | 849.13 |
4 |
40 |
|
| 10 June 2000 24:00 | 849.13 |
32 |
40 |
|
| 11 June 2000 06:00 | 849.13 |
36 |
40 |
0.00 |
| 11 June 2000 12:00 | 849.13 |
36 |
40 |
|
| 11 June 2000 18:00 | 849.13 |
33 |
33 |
|
| 11 June 2000 24:00 | 849.13 |
26 |
20 |
|
| 12 June 2000 06:00 | 849.13 |
20 |
20 |
0.00 |
| 12 June 2000 12:00 | 849.13 |
20 |
20 |
|
| 12 June 2000 18:00 | 849.13 |
20 |
20 |
|
| 12 June 2000 24:00 | 849.13 |
20 |
20 |
|
| 13 June 2000 06:00 | 849.13 |
21 |
20 |
0.06 |
| 13 June 2000 12:00 | 849.12 |
3 |
7 |
|
| 13 June 2000 18:00 | 849.13 |
30 |
0 |
|
| 13 June 2000 24:00 | 849.14 |
30 |
0 |
|
| 14 June 2000 06:00 | 849.13 |
6 |
0 |
0.00 |
| 14 June 2000 12:00 | 849.13 |
24 |
13 |
|
| 14 June 2000 18:00 | 849.13 |
26 |
20 |
|
| 14 June 2000 24:00 | 849.15 |
54 |
20 |
|
| 15 June 2000 06:00 | 849.14 |
0 |
20 |
0.28 |
| 15 June 2000 12:00 | 849.14 |
7 |
20 |
|
| 15 June 2000 18:00 | 849.14 |
7 |
20 |
|
| 15 June 2000 24:00 | 849.14 |
7 |
20 |
|
| 16 June 2000 06:00 | 849.14 |
120 |
20 |
0.00 |
| 16 June 2000 12:00 | 849.13 |
92 |
20 |
|
| 16 June 2000 18:00 | 849.14 |
149 |
20 |
|
| 16 June 2000 24:00 | 849.28 |
523 |
20 |
|
| 17 June 2000 06:00 | 849.71 |
2302 |
20 |
1.71 |
| 17 June 2000 12:00 | 850.13 |
2278 |
20 |
|
| 17 June 2000 18:00 | 850.41 |
2067 |
395 |
|
| 17 June 2000 24:00 | 850.58 |
1800 |
499 |
|
| 18 June 2000 06:00 | 850.68 |
1155 |
499 |
0.18 |
| 18 June 2000 12:00 | 850.83 |
1300 |
499 |
|
| 18 June 2000 18:00 | 850.92 |
1367 |
982 |
|
| 18 June 2000 24:00 | 850.87 |
1093 |
1247 |
|
| 19 June 2000 06:00 | 850.80 |
730 |
1247 |
0.52 |
| 19 June 2000 12:00 | 850.70 |
643 |
1247 |
|
| 19 June 2000 18:00 | 850.62 |
701 |
1246 |
|
| 19 June 2000 24:00 | 850.44 |
410 |
1245 |
|
| 20 June 2000 06:00 | 850.29 |
319 |
1244 |
0.00 |
| 20 June 2000 12:00 | 850.07 |
299 |
1612 |
|
| 20 June 2000 18:00 | 849.84 |
220 |
1502 |
|
| 20 June 2000 24:00 | 849.71 |
225 |
932 |
|
| 21 June 2000 06:00 | 849.57 |
269 |
931 |
0.49 |
| 21 June 2000 12:00 | 849.51 |
499 |
931 |
|
| 21 June 2000 18:00 | 849.45 |
426 |
786 |
|
| 21 June 2000 24:00 | 849.45 |
454 |
496 |
|
| 22 June 2000 06:00 | 849.43 |
338 |
496 |
0.11 |
| 22 June 2000 12:00 | 849.38 |
252 |
496 |
|
| 22 June 2000 18:00 | 849.35 |
309 |
496 |
|
| 22 June 2000 24:00 | 849.31 |
280 |
496 |
|
| 23 June 2000 06:00 | 849.26 |
175 |
496 |
0.00 |
| 23 June 2000 12:00 | 849.21 |
133 |
410 |
|
| 23 June 2000 18:00 | 849.18 |
126 |
283 |
|
| 23 June 2000 24:00 | 849.16 |
134 |
242 |
|
| 24 June 2000 06:00 | 849.14 |
110 |
242 |
0.00 |
| 24 June 2000 12:00 | 849.13 |
71 |
107 |
|
| 24 June 2000 18:00 | 849.14 |
95 |
40 |
|
| 24 June 2000 24:00 | 849.15 |
95 |
40 |
|
| 25 June 2000 06:00 | 849.19 |
203 |
40 |
0.50 |
| 25 June 2000 12:00 | 849.20 |
117 |
40 |
|
| 25 June 2000 18:00 | 849.20 |
126 |
116 |
|
| 25 June 2000 24:00 | 849.19 |
99 |
120 |
|
| 26 June 2000 06:00 | 849.18 |
70 |
120 |
0.00 |
| 26 June 2000 12:00 | 849.17 |
70 |
120 |
|
| 26 June 2000 18:00 | 849.16 |
70 |
120 |
|
| 26 June 2000 24:00 | 849.16 |
98 |
120 |
|
| 27 June 2000 06:00 | 849.15 |
68 |
120 |
0.37 |
| 27 June 2000 12:00 | 849.15 |
97 |
120 |
|
| 27 June 2000 18:00 | 849.14 |
55 |
93 |
|
| 27 June 2000 24:00 | 849.14 |
77 |
79 |
|
| 28 June 2000 06:00 | 849.13 |
43 |
79 |
0.00 |
| 28 June 2000 12:00 | 849.12 |
43 |
79 |
|
| 28 June 2000 18:00 | 849.13 |
91 |
59 |
|
| 28 June 2000 24:00 | 849.14 |
81 |
40 |
|
| 29 June 2000 06:00 | 849.14 |
40 |
40 |
0.00 |
| 29 June 2000 12:00 | 849.14 |
40 |
40 |
|
| 29 June 2000 18:00 | 849.14 |
40 |
40 |
|
| 29 June 2000 24:00 | 849.14 |
40 |
40 |
|
| 30 June 2000 06:00 | 849.14 |
18 |
40 |
0.00 |
| 30 June 2000 12:00 | 849.13 |
4 |
40 |
|
| 30 June 2000 18:00 | 849.13 |
18 |
40 |
|
| 30 June 2000 24:00 | 849.12 |
4 |
40 |
|
| 1 July 2000 06:00 | 849.12 |
21 |
40 |
0.00 |
| 1 July 2000 12:00 | 849.11 |
6 |
37 |
|
| 1 July 2000 18:00 | 849.11 |
16 |
20 |
|
| 1 July 2000 24:00 | 849.11 |
16 |
20 |
|
| 2 July 2000 06:00 | 849.11 |
7 |
20 |
0.00 |
| 2 July 2000 12:00 | 849.10 |
0 |
20 |
|
| 2 July 2000 18:00 | 849.10 |
7 |
20 |
|
| 2 July 2000 24:00 | 849.10 |
7 |
20 |
|
| 3 July 2000 06:00 | 849.10 |
271 |
20 |
0.00 |
| 3 July 2000 12:00 | 849.11 |
300 |
20 |
|
| 3 July 2000 18:00 | 849.14 |
358 |
20 |
|
| 3 July 2000 24:00 | 849.45 |
1163 |
20 |
|
| 4 July 2000 06:00 | 850.11 |
2856 |
20 |
4.12 |
| 4 July 2000 12:00 | 850.37 |
1963 |
524 |
|
| 4 July 2000 18:00 | 850.23 |
1471 |
1868 |
|
| 4 July 2000 24:00 | 850.02 |
1267 |
1866 |
|
| 5 July 2000 06:00 | 849.77 |
701 |
1864 |
0.00 |
| 5 July 2000 12:00 | 849.69 |
1190 |
1863 |
|
| 5 July 2000 18:00 | 849.67 |
1051 |
1241 |
|
| 5 July 2000 24:00 | 849.62 |
965 |
1240 |
|
| 6 July 2000 06:00 | 849.52 |
550 |
1240 |
0.75 |
| 6 July 2000 12:00 | 849.34 |
474 |
1550 |
|
| 6 July 2000 18:00 | 849.21 |
359 |
1032 |
|
| 6 July 2000 24:00 | 849.15 |
354 |
619 |
|
| 7 July 2000 06:00 | 849.08 |
190 |
619 |
0.00 |
| 7 July 2000 12:00 | 849.04 |
151 |
367 |
|
| 7 July 2000 18:00 | 849.05 |
166 |
110 |
|
| 7 July 2000 24:00 | 849.06 |
151 |
79 |
|
| 8 July 2000 06:00 | 849.06 |
86 |
79 |
0.00 |
| 8 July 2000 12:00 | 849.07 |
115 |
79 |
|
| 8 July 2000 18:00 | 849.07 |
86 |
79 |
|
| 8 July 2000 24:00 | 849.07 |
86 |
79 |
|
| 9 July 2000 06:00 | 849.07 |
79 |
79 |
0.00 |
| 9 July 2000 12:00 | 849.07 |
79 |
79 |
|
| 9 July 2000 18:00 | 849.07 |
49 |
20 |
|
| 9 July 2000 24:00 | 849.09 |
107 |
20 |
|
| 10 July 2000 06:00 | 849.09 |
56 |
20 |
0.00 |
| 10 July 2000 12:00 | 849.10 |
84 |
20 |
|
| 10 July 2000 18:00 | 849.13 |
142 |
20 |
|
| 10 July 2000 24:00 | 849.14 |
85 |
20 |
|
| 11 July 2000 06:00 | 849.23 |
513 |
20 |
0.05 |
| 11 July 2000 12:00 | 849.33 |
556 |
47 |
|
| 11 July 2000 18:00 | 849.37 |
436 |
153 |
|
| 11 July 2000 24:00 | 849.40 |
452 |
242 |
|
| 12 July 2000 06:00 | 849.41 |
292 |
242 |
0.10 |
| 12 July 2000 12:00 | 849.40 |
295 |
363 |
|
| 12 July 2000 18:00 | 849.36 |
275 |
496 |
|
| 12 July 2000 24:00 | 849.32 |
275 |
496 |
|
| 13 July 2000 06:00 | 849.26 |
156 |
496 |
0.00 |
| 13 July 2000 12:00 | 849.23 |
190 |
391 |
|
| 13 July 2000 18:00 | 849.20 |
157 |
325 |
|
| 13 July 2000 24:00 | 849.18 |
144 |
242 |
|
| 14 July 2000 06:00 | 849.15 |
98 |
242 |
0.00 |
| 14 July 2000 12:00 | 849.13 |
90 |
169 |
|
| 14 July 2000 18:00 | 849.15 |
216 |
190 |
|
| 14 July 2000 24:00 | 849.15 |
103 |
79 |
|
| 15 July 2000 06:00 | 849.15 |
166 |
79 |
0.10 |
| 15 July 2000 12:00 | 849.20 |
309 |
79 |
|
| 15 July 2000 18:00 | 849.24 |
281 |
79 |
|
| 15 July 2000 24:00 | 849.27 |
252 |
79 |
|
| 16 July 2000 06:00 | 849.29 |
182 |
79 |
0.00 |
| 16 July 2000 12:00 | 849.31 |
196 |
106 |
|
| 16 July 2000 18:00 | 849.30 |
136 |
161 |
|
| 16 July 2000 24:00 | 849.30 |
165 |
161 |
|
| 17 July 2000 06:00 | 849.29 |
0 |
161 |
0.00 |
| 17 July 2000 12:00 | 849.26 |
0 |
222 |
|
| 17 July 2000 18:00 | 849.24 |
0 |
242 |
|
| 17 July 2000 24:00 | 849.00 |
0 |
242 |
|
| 18 July 2000 06:00 | 849.18 |
762 |
160 |
0.00 |
| 18 July 2000 12:00 | 849.14 |
170 |
242 |
|
| 18 July 2000 18:00 | 849.13 |
206 |
142 |
|
| 18 July 2000 24:00 | 849.12 |
175 |
79 |
|
| 19 July 2000 06:00 | 849.10 |
310 |
79 |
0.00 |
| 19 July 2000 12:00 | 849.17 |
569 |
79 |
|
| 19 July 2000 18:00 | 849.32 |
836 |
152 |
|
| 19 July 2000 24:00 | 849.48 |
909 |
242 |
|
| 20 July 2000 06:00 | 849.57 |
644 |
242 |
0.53 |
| 20 July 2000 12:00 | 849.60 |
528 |
357 |
|
| 20 July 2000 18:00 | 849.59 |
483 |
497 |
|
| 20 July 2000 24:00 | 849.57 |
454 |
497 |
|
| 21 July 2000 06:00 | 849.53 |
259 |
497 |
0.00 |
| 21 July 2000 12:00 | 849.49 |
259 |
496 |
|
| 21 July 2000 18:00 | 849.45 |
259 |
496 |
|
| 21 July 2000 24:00 | 849.40 |
230 |
496 |
|
| 22 July 2000 06:00 | 849.34 |
151 |
496 |
0.00 |
| 22 July 2000 12:00 | 849.27 |
106 |
496 |
|
| 22 July 2000 18:00 | 849.23 |
128 |
366 |
|
| 22 July 2000 24:00 | 849.19 |
107 |
325 |
|
| 23 July 2000 06:00 | 849.15 |
74 |
325 |
0.00 |
| 23 July 2000 12:00 | 849.12 |
61 |
243 |
|
| 23 July 2000 18:00 | 849.11 |
37 |
79 |
|
| 23 July 2000 24:00 | 849.10 |
37 |
79 |
|
| 24 July 2000 06:00 | 849.10 |
44 |
79 |
0.00 |
| 24 July 2000 12:00 | 849.08 |
15 |
79 |
|
| 24 July 2000 18:00 | 849.08 |
36 |
46 |
|
| 24 July 2000 24:00 | 849.08 |
34 |
40 |
|
| 25 July 2000 06:00 | 849.07 |
5 |
40 |
0.00 |
| 25 July 2000 12:00 | 849.07 |
17 |
30 |
|
| 25 July 2000 18:00 | 849.07 |
15 |
20 |
|
| 25 July 2000 24:00 | 849.07 |
15 |
20 |
|
| 26 July 2000 06:00 | 849.07 |
27 |
20 |
0.00 |
| 26 July 2000 12:00 | 849.08 |
56 |
20 |
|
| 26 July 2000 18:00 | 849.08 |
27 |
20 |
|
| 26 July 2000 24:00 | 849.08 |
27 |
20 |
|
| 27 July 2000 06:00 | 849.08 |
20 |
20 |
0.00 |
| 27 July 2000 12:00 | 849.08 |
20 |
20 |
|
| 27 July 2000 18:00 | 849.08 |
20 |
20 |
|
| 27 July 2000 24:00 | 849.08 |
20 |
20 |
|
| 28 July 2000 06:00 | 849.08 |
7 |
20 |
0.00 |
| 28 July 2000 12:00 | 849.07 |
0 |
20 |
|
| 28 July 2000 18:00 | 849.07 |
7 |
20 |
|
| 28 July 2000 24:00 | 849.07 |
7 |
20 |
|
| 29 July 2000 06:00 | 849.07 |
49 |
20 |
0.07 |
| 29 July 2000 12:00 | 849.10 |
135 |
20 |
|
| 29 July 2000 18:00 | 849.11 |
77 |
20 |
|
| 29 July 2000 24:00 | 849.11 |
49 |
20 |
|
| 30 July 2000 06:00 | 849.11 |
20 |
20 |
0.69 |
| 30 July 2000 12:00 | 849.11 |
20 |
20 |
|
| 30 July 2000 18:00 | 849.11 |
20 |
20 |
|
| 30 July 2000 24:00 | 849.11 |
20 |
20 |
|
| 31 July 2000 06:00 | 849.13 |
89 |
20 |
0.06 |
| 31 July 2000 12:00 | 849.13 |
26 |
10 |
|
| 31 July 2000 18:00 | 849.13 |
25 |
7 |
|
| 31 July 2000 24:00 | 849.13 |
31 |
20 |
|
| 1 August 2000 06:00 | 849.13 |
7 |
20 |
0.00 |
| 1 August 2000 12:00 | 849.12 |
0 |
20 |
|
| 1 August 2000 18:00 | 849.12 |
7 |
20 |
|
| 1 August 2000 24:00 | 849.12 |
7 |
20 |
|
| 2 August 2000 06:00 | 849.11 |
0 |
20 |
0.00 |
| 2 August 2000 12:00 | 849.11 |
0 |
7 |
|
| 2 August 2000 18:00 | 849.11 |
0 |
7 |
|
| 2 August 2000 24:00 | 849.10 |
0 |
20 |
|
| 3 August 2000 06:00 | 849.10 |
7 |
20 |
0.00 |
| 3 August 2000 12:00 | 849.09 |
0 |
20 |
|
| 3 August 2000 18:00 | 849.09 |
7 |
20 |
|
| 3 August 2000 24:00 | 849.09 |
7 |
20 |
|
| 4 August 2000 06:00 | 849.08 |
0 |
20 |
0.00 |
| 4 August 2000 12:00 | 849.07 |
0 |
20 |
|
| 4 August 2000 18:00 | 849.07 |
0 |
20 |
|
| 4 August 2000 24:00 | 849.06 |
0 |
20 |
|
| 5 August 2000 06:00 | 849.06 |
0 |
20 |
0.00 |
| 5 August 2000 12:00 | 849.05 |
0 |
20 |
|
| 5 August 2000 18:00 | 849.04 |
0 |
20 |
|
| 5 August 2000 24:00 | 849.04 |
0 |
20 |
|
| 6 August 2000 06:00 | 849.03 |
0 |
20 |
0.00 |
| 6 August 2000 12:00 | 849.02 |
0 |
20 |
|
| 6 August 2000 18:00 | 849.03 |
14 |
20 |
|
| 6 August 2000 24:00 | 849.03 |
7 |
20 |
|
| 7 August 2000 06:00 | 849.06 |
155 |
20 |
0.85 |
| 7 August 2000 12:00 | 849.09 |
156 |
20 |
|
| 7 August 2000 18:00 | 849.09 |
68 |
17 |
|
| 7 August 2000 24:00 | 849.10 |
96 |
16 |
|
| 8 August 2000 06:00 | 849.10 |
16 |
16 |
0.00 |
| 8 August 2000 12:00 | 849.10 |
0 |
16 |
|
| 8 August 2000 18:00 | 849.11 |
0 |
16 |
|
| 8 August 2000 24:00 | 849.11 |
0 |
16 |
|
| 9 August 2000 06:00 | 849.11 |
16 |
16 |
0.20 |
| 9 August 2000 12:00 | 849.11 |
23 |
16 |
|
| 9 August 2000 18:00 | 849.12 |
52 |
16 |
|
| 9 August 2000 24:00 | 849.12 |
23 |
16 |
|
| 10 August 2000 06:00 | 849.12 |
16 |
16 |
0.14 |
| 10 August 2000 12:00 | 849.12 |
16 |
16 |
|
| 10 August 2000 18:00 | 849.12 |
16 |
16 |
|
| 10 August 2000 24:00 | 849.12 |
16 |
16 |
|
| 11 August 2000 06:00 | 849.12 |
0 |
16 |
0.00 |
| 11 August 2000 12:00 | 849.12 |
0 |
16 |
|
| 11 August 2000 18:00 | 849.11 |
0 |
16 |
|
| 11 August 2000 24:00 | 849.10 |
0 |
16 |
|
| 12 August 2000 06:00 | 849.10 |
16 |
16 |
0.00 |
| 12 August 2000 12:00 | 849.10 |
0 |
16 |
|
| 12 August 2000 18:00 | 849.09 |
0 |
16 |
|
| 12 August 2000 24:00 | 849.08 |
0 |
16 |
|
| 13 August 2000 06:00 | 849.08 |
0 |
16 |
0.00 |
| 13 August 2000 12:00 | 849.08 |
0 |
16 |
|
| 13 August 2000 18:00 | 849.07 |
0 |
16 |
|
| 13 August 2000 24:00 | 849.06 |
0 |
16 |
|
| 14 August 2000 06:00 | 849.06 |
2 |
16 |
0.00 |
| 14 August 2000 12:00 | 849.06 |
2 |
16 |
|
| 14 August 2000 18:00 | 849.05 |
0 |
16 |
|
| 14 August 2000 24:00 | 849.05 |
2 |
16 |
|
| 15 August 2000 06:00 | 849.04 |
0 |
16 |
0.00 |
| 15 August 2000 12:00 | 849.04 |
0 |
16 |
|
| 15 August 2000 18:00 | 849.03 |
0 |
16 |
|
| 15 August 2000 24:00 | 849.02 |
0 |
16 |
|
| 16 August 2000 06:00 | 849.02 |
0 |
16 |
0.00 |
| 16 August 2000 12:00 | 849.02 |
0 |
16 |
|
| 16 August 2000 18:00 | 849.01 |
0 |
16 |
|
| 16 August 2000 24:00 | 849.00 |
0 |
16 |
|
| 17 August 2000 06:00 | 849.00 |
16 |
16 |
0.00 |
| 17 August 2000 12:00 | 848.99 |
2 |
16 |
|
| 17 August 2000 18:00 | 849.01 |
44 |
16 |
|
| 17 August 2000 24:00 | 849.00 |
1 |
16 |
|
| 18 August 2000 06:00 | 849.03 |
128 |
16 |
0.70 |
| 18 August 2000 12:00 | 849.03 |
41 |
16 |
|
| 18 August 2000 18:00 | 849.02 |
13 |
16 |
|
| 18 August 2000 24:00 | 849.01 |
86 |
162 |
|
| 19 August 2000 06:00 | 849.01 |
0 |
16 |
0.00 |
| 19 August 2000 12:00 | 849.01 |
0 |
16 |
|
| 19 August 2000 18:00 | 849.00 |
0 |
16 |
|
| 19 August 2000 24:00 | 848.99 |
0 |
16 |
|
| 20 August 2000 06:00 | 848.99 |
0 |
16 |
0.00 |
| 20 August 2000 12:00 | 848.98 |
0 |
16 |
|
| 20 August 2000 18:00 | 848.97 |
0 |
16 |
|
| 20 August 2000 24:00 | 848.96 |
0 |
16 |
|
| 21 August 2000 06:00 | 848.95 |
0 |
16 |
0.00 |
| 21 August 2000 12:00 | 848.94 |
0 |
16 |
|
| 21 August 2000 18:00 | 848.94 |
0 |
16 |
|
| 21 August 2000 24:00 | 848.93 |
0 |
16 |
|
| 22 August 2000 06:00 | 848.93 |
0 |
16 |
0.00 |
| 22 August 2000 12:00 | 848.92 |
0 |
16 |
|
| 22 August 2000 18:00 | 848.92 |
0 |
16 |
|
| 22 August 2000 24:00 | 848.91 |
0 |
16 |
|
| 23 August 2000 06:00 | 848.91 |
0 |
16 |
0.00 |
| 23 August 2000 12:00 | 848.90 |
0 |
16 |
|
| 23 August 2000 18:00 | 848.90 |
0 |
16 |
|
| 23 August 2000 24:00 | 848.89 |
0 |
16 |
|
| 24 August 2000 06:00 | 848.89 |
26 |
16 |
0.00 |
| 24 August 2000 12:00 | 848.90 |
41 |
16 |
|
| 24 August 2000 18:00 | 848.91 |
41 |
16 |
|
| 24 August 2000 24:00 | 848.90 |
12 |
16 |
|
| 25 August 2000 06:00 | 848.90 |
0 |
16 |
0.00 |
| 25 August 2000 12:00 | 848.89 |
0 |
16 |
|
| 25 August 2000 18:00 | 848.88 |
0 |
16 |
|
| 25 August 2000 24:00 | 848.88 |
0 |
16 |
|
| 26 August 2000 06:00 | 848.87 |
0 |
16 |
0.00 |
| 26 August 2000 12:00 | 848.86 |
0 |
16 |
|
| 26 August 2000 18:00 | 848.86 |
0 |
16 |
|
| 26 August 2000 24:00 | 848.85 |
0 |
16 |
|
| 27 August 2000 06:00 | 848.94 |
526 |
16 |
1.10 |
| 27 August 2000 12:00 | 848.98 |
221 |
16 |
|
| 27 August 2000 18:00 | 848.98 |
108 |
16 |
|
| 27 August 2000 24:00 | 848.98 |
108 |
16 |
|
| 28 August 2000 06:00 | 848.98 |
0 |
16 |
0.00 |
| 28 August 2000 12:00 | 848.97 |
0 |
16 |
|
| 28 August 2000 18:00 | 848.97 |
0 |
16 |
|
| 28 August 2000 24:00 | 848.96 |
0 |
16 |
|
| 29 August 2000 06:00 | 848.96 |
0 |
16 |
0.00 |
| 29 August 2000 12:00 | 848.95 |
0 |
16 |
|
| 29 August 2000 18:00 | 848.95 |
0 |
16 |
|
| 29 August 2000 24:00 | 848.94 |
0 |
16 |
|
| 30 August 2000 06:00 | 848.94 |
0 |
16 |
0.00 |
| 30 August 2000 12:00 | 848.93 |
0 |
16 |
|
| 30 August 2000 18:00 | 848.93 |
0 |
16 |
|
| 30 August 2000 24:00 | 848.92 |
0 |
16 |
|
| 31 August 2000 06:00 | 848.92 |
0 |
16 |
0.00 |
| 31 August 2000 12:00 | 848.91 |
0 |
16 |
|
| 31 August 2000 18:00 | 848.90 |
0 |
16 |
|
| 31 August 2000 24:00 | 848.90 |
0 |
16 |
|
| 1 September 2000 06:00 | 848.90 |
0 |
16 |
0.00 |
| 1 September 2000 12:00 | 848.89 |
0 |
16 |
|
| 1 September 2000 18:00 | 848.88 |
0 |
16 |
|
| 1 September 2000 24:00 | 848.88 |
0 |
16 |
|
| 2 September 2000 06:00 | 848.87 |
0 |
16 |
0.00 |
| 2 September 2000 12:00 | 848.87 |
0 |
16 |
|
| 2 September 2000 18:00 | 848.86 |
0 |
16 |
|
| 2 September 2000 24:00 | 848.86 |
0 |
16 |
|
| 3 September 2000 06:00 | 848.85 |
0 |
16 |
0.00 |
| 3 September 2000 12:00 | 848.85 |
0 |
16 |
|
| 3 September 2000 18:00 | 848.84 |
0 |
16 |
|
| 3 September 2000 24:00 | 848.83 |
0 |
16 |
|
| 4 September 2000 06:00 | 848.89 |
328 |
16 |
0.57 |
| 4 September 2000 12:00 | 849.01 |
499 |
16 |
|
| 4 September 2000 18:00 | 849.04 |
244 |
16 |
|
| 4 September 2000 24:00 | 849.03 |
129 |
16 |
|
| 5 September 2000 06:00 | 849.03 |
0 |
16 |
0.00 |
| 5 September 2000 12:00 | 849.03 |
0 |
16 |
|
| 5 September 2000 18:00 | 849.01 |
0 |
16 |
|
| 5 September 2000 24:00 | 849.00 |
0 |
16 |
|
| 6 September 2000 06:00 | 848.99 |
0 |
16 |
0.00 |
| 6 September 2000 12:00 | 848.99 |
0 |
16 |
|
| 6 September 2000 18:00 | 848.98 |
0 |
16 |
|
| 6 September 2000 24:00 | 848.98 |
0 |
16 |
|
| 7 September 2000 06:00 | 848.97 |
0 |
16 |
0.00 |
| 7 September 2000 12:00 | 848.96 |
0 |
16 |
|
| 7 September 2000 18:00 | 848.95 |
0 |
16 |
|
| 7 September 2000 24:00 | 848.95 |
0 |
16 |
|
| 8 September 2000 06:00 | 848.94 |
0 |
16 |
0.00 |
| 8 September 2000 12:00 | 848.94 |
0 |
19 |
|
| 8 September 2000 18:00 | 848.93 |
0 |
40 |
|
| 8 September 2000 24:00 | 848.92 |
0 |
40 |
|
| 9 September 2000 06:00 | 848.91 |
0 |
40 |
0.00 |
| 9 September 2000 12:00 | 848.90 |
0 |
76 |
|
| 9 September 2000 18:00 | 848.87 |
0 |
120 |
|
| 9 September 2000 24:00 | 848.85 |
0 |
120 |
|
| 10 September 2000 06:00 | 848.83 |
2 |
120 |
0.00 |
| 10 September 2000 12:00 | 848.81 |
4 |
133 |
|
| 10 September 2000 18:00 | 848.78 |
0 |
160 |
|
| 10 September 2000 24:00 | 848.75 |
0 |
160 |
|
| 11 September 2000 06:00 | 848.72 |
0 |
160 |
0.00 |
| 11 September 2000 12:00 | 848.69 |
0 |
160 |
|
| 11 September 2000 18:00 | 848.66 |
0 |
160 |
|
| 11 September 2000 24:00 | 848.63 |
0 |
160 |
|
| 12 September 2000 06:00 | 848.60 |
4 |
160 |
0.17 |
| 12 September 2000 12:00 | 848.59 |
61 |
160 |
|
| 12 September 2000 18:00 | 848.56 |
4 |
160 |
|
| 12 September 2000 24:00 | 848.53 |
4 |
160 |
|
| 13 September 2000 06:00 | 848.50 |
0 |
160 |
0.08 |
| 13 September 2000 12:00 | 848.46 |
0 |
160 |
|
| 13 September 2000 18:00 | 848.44 |
0 |
128 |
|
| 13 September 2000 24:00 | 848.41 |
0 |
119 |
|
| 14 September 2000 06:00 | 848.39 |
0 |
119 |
0.00 |
| 14 September 2000 12:00 | 848.37 |
0 |
66 |
|
| 14 September 2000 18:00 | 848.35 |
0 |
39 |
|
| 14 September 2000 24:00 | 848.34 |
0 |
39 |
|
| 15 September 2000 06:00 | 848.33 |
0 |
39 |
0.00 |
| 15 September 2000 12:00 | 848.32 |
0 |
25 |
|
| 15 September 2000 18:00 | 848.31 |
0 |
16 |
|
| 15 September 2000 24:00 | 848.29 |
0 |
16 |
|
| 16 September 2000 06:00 | 848.29 |
0 |
16 |
0.00 |
| 16 September 2000 12:00 | 848.28 |
0 |
16 |
|
| 16 September 2000 18:00 | 848.26 |
0 |
16 |
|
| 16 September 2000 24:00 | 848.25 |
0 |
16 |
|
| 17 September 2000 06:00 | 848.25 |
0 |
16 |
0.00 |
| 17 September 2000 12:00 | 848.24 |
0 |
16 |
|
| 17 September 2000 18:00 | 848.22 |
0 |
16 |
|
| 17 September 2000 24:00 | 848.22 |
0 |
16 |
|
| 18 September 2000 06:00 | 848.21 |
0 |
16 |
0.00 |
| 18 September 2000 12:00 | 848.20 |
0 |
16 |
|
| 18 September 2000 18:00 | 848.19 |
0 |
16 |
|
| 18 September 2000 24:00 | 848.19 |
0 |
16 |
|
| 19 September 2000 06:00 | 848.18 |
0 |
16 |
0.00 |
| 19 September 2000 12:00 | 848.17 |
0 |
16 |
|
| 19 September 2000 18:00 | 848.16 |
0 |
16 |
|
| 19 September 2000 24:00 | 848.15 |
0 |
16 |
|
| 20 September 2000 06:00 | 848.14 |
2 |
16 |
0.00 |
| 20 September 2000 12:00 | 848.14 |
16 |
16 |
|
| 20 September 2000 18:00 | 848.14 |
16 |
16 |
|
| 20 September 2000 24:00 | 848.15 |
30 |
16 |
|
| 21 September 2000 06:00 | 848.16 |
4 |
16 |
0.44 |
| 21 September 2000 12:00 | 848.15 |
0 |
16 |
|
| 21 September 2000 18:00 | 848.14 |
0 |
16 |
|
| 21 September 2000 24:00 | 848.14 |
2 |
16 |
|
| 22 September 2000 06:00 | 848.13 |
0 |
16 |
0.00 |
| 22 September 2000 12:00 | 848.12 |
0 |
16 |
|
| 22 September 2000 18:00 | 848.10 |
0 |
16 |
|
| 22 September 2000 24:00 | 848.10 |
0 |
16 |
|
| 23 September 2000 06:00 | 848.10 |
172 |
16 |
0.08 |
| 23 September 2000 12:00 | 848.10 |
172 |
16 |
|
| 23 September 2000 18:00 | 848.10 |
172 |
16 |
|
| 23 September 2000 24:00 | 848.32 |
796 |
16 |
|
| 24 September 2000 06:00 | 848.48 |
675 |
16 |
2.20 |
| 24 September 2000 12:00 | 848.50 |
426 |
311 |
|
| 24 September 2000 18:00 | 848.48 |
404 |
494 |
|
| 24 September 2000 24:00 | 848.39 |
206 |
494 |
|
| 25 September 2000 06:00 | 848.32 |
97 |
494 |
0.15 |
| 25 September 2000 12:00 | 848.31 |
145 |
119 |
|
| 25 September 2000 18:00 | 848.37 |
299 |
30 |
|
| 25 September 2000 24:00 | 848.43 |
304 |
39 |
|
| 26 September 2000 06:00 | 848.50 |
383 |
39 |
1.07 |
| 26 September 2000 12:00 | 848.56 |
360 |
51 |
|
| 26 September 2000 18:00 | 848.58 |
302 |
160 |
|
| 26 September 2000 24:00 | 848.59 |
273 |
160 |
|
| 27 September 2000 06:00 | 848.60 |
184 |
160 |
0.00 |
| 27 September 2000 12:00 | 848.57 |
147 |
312 |
|
| 27 September 2000 18:00 | 848.54 |
153 |
324 |
|
| 27 September 2000 24:00 | 848.50 |
125 |
324 |
|
| 28 September 2000 06:00 | 848.46 |
97 |
324 |
0.00 |
| 28 September 2000 12:00 | 848.42 |
90 |
324 |
|
| 28 September 2000 18:00 | 848.38 |
90 |
324 |
|
| 28 September 2000 24:00 | 848.33 |
62 |
324 |
|
| 29 September 2000 06:00 | 848.28 |
97 |
324 |
0.00 |
| 29 September 2000 12:00 | 848.24 |
125 |
324 |
|
| 29 September 2000 18:00 | 848.22 |
182 |
324 |
|
| 29 September 2000 24:00 | 848.21 |
210 |
324 |
|
| 30 September 2000 06:00 | 848.20 |
193 |
324 |
0.00 |
| 30 September 2000 12:00 | 848.19 |
150 |
236 |
|
| 30 September 2000 18:00 | 848.19 |
68 |
16 |
|
| 30 September 2000 24:00 | 848.19 |
68 |
16 |
|
| 1 October 2000 06:00 | 848.19 |
16 |
16 |
0.00 |
| 1 October 2000 12:00 | 848.19 |
16 |
16 |
|
| 1 October 2000 18:00 | 848.19 |
16 |
16 |
|
| 1 October 2000 24:00 | 848.19 |
16 |
16 |
|
| 2 October 2000 06:00 | 848.19 |
2 |
16 |
0.00 |
| 2 October 2000 12:00 | 848.18 |
0 |
16 |
|
| 2 October 2000 18:00 | 848.18 |
2 |
16 |
|
| 2 October 2000 24:00 | 848.18 |
2 |
16 |
|
| 3 October 2000 06:00 | 848.18 |
16 |
16 |
0.00 |
| 3 October 2000 12:00 | 848.18 |
16 |
16 |
|
| 3 October 2000 18:00 | 848.18 |
16 |
16 |
|
| 3 October 2000 24:00 | 848.18 |
16 |
16 |
|
| 4 October 2000 06:00 | 848.18 |
23 |
16 |
0.00 |
| 4 October 2000 12:00 | 848.17 |
1 |
28 |
|
| 4 October 2000 18:00 | 848.17 |
35 |
39 |
|
| 4 October 2000 24:00 | 848.18 |
63 |
39 |
|
| 5 October 2000 06:00 | 848.23 |
359 |
39 |
1.01 |
| 5 October 2000 12:00 | 848.26 |
303 |
39 |
|
| 5 October 2000 18:00 | 848.30 |
475 |
328 |
|
| 5 October 2000 24:00 | 848.33 |
445 |
324 |
|
| 6 October 2000 06:00 | 848.36 |
475 |
324 |
0.25 |
| 6 October 2000 12:00 | 848.39 |
513 |
400 |
|
| 6 October 2000 18:00 | 848.37 |
418 |
494 |
|
| 6 October 2000 24:00 | 848.35 |
418 |
494 |
|
| 7 October 2000 06:00 | 848.32 |
295 |
494 |
0.00 |
| 7 October 2000 12:00 | 848.29 |
295 |
494 |
|
| 7 October 2000 18:00 | 848.24 |
238 |
493 |
|
| 7 October 2000 24:00 | 848.19 |
238 |
493 |
|
| 8 October 2000 06:00 | 848.14 |
169 |
493 |
0.00 |
| 8 October 2000 12:00 | 848.10 |
114 |
326 |
|
| 8 October 2000 18:00 | 848.09 |
116 |
160 |
|
| 8 October 2000 24:00 | 848.08 |
116 |
160 |
|
| 9 October 2000 06:00 | 848.06 |
40 |
160 |
0.00 |
| 9 October 2000 12:00 | 848.04 |
40 |
160 |
|
| 9 October 2000 18:00 | 848.02 |
26 |
133 |
|
| 9 October 2000 24:00 | 848.01 |
28 |
79 |
|
| 10 October 2000 06:00 | 848.01 |
58 |
79 |
0.00 |
| 10 October 2000 12:00 | 848.00 |
29 |
79 |
|
| 10 October 2000 18:00 | 847.98 |
2 |
79 |
|
| 10 October 2000 24:00 | 847.98 |
58 |
79 |
|
| 11 October 2000 06:00 | 847.97 |
23 |
79 |
0.00 |
| 11 October 2000 12:00 | 847.96 |
23 |
79 |
|
| 11 October 2000 18:00 | 847.94 |
9 |
79 |
|
| 11 October 2000 24:00 | 847.94 |
37 |
79 |
|
| 12 October 2000 06:00 | 847.93 |
6 |
79 |
0.00 |
| 12 October 2000 12:00 | 847.92 |
6 |
79 |
|
| 12 October 2000 18:00 | 847.91 |
1 |
39 |
|
| 12 October 2000 24:00 | 847.90 |
1 |
39 |
|
| 13 October 2000 06:00 | 847.89 |
0 |
39 |
0.00 |
| 13 October 2000 12:00 | 847.87 |
0 |
39 |
|
| 13 October 2000 18:00 | 847.86 |
0 |
79 |
|
| 13 October 2000 24:00 | 847.85 |
0 |
79 |
|
| 14 October 2000 06:00 | 847.84 |
0 |
79 |
0.00 |
| 14 October 2000 12:00 | 847.78 |
0 |
347 |
|
| 14 October 2000 18:00 | 847.67 |
0 |
434 |
|
| 14 October 2000 24:00 | 847.67 |
0 |
79 |
|
| 15 October 2000 06:00 | 847.67 |
0 |
16 |
0.00 |
| 15 October 2000 12:00 | 847.63 |
0 |
341 |
|
| 15 October 2000 18:00 | 847.51 |
0 |
473 |
|
| 15 October 2000 24:00 | 847.51 |
0 |
16 |
|
| 16 October 2000 06:00 | 847.51 |
16 |
16 |
0.00 |
| 16 October 2000 12:00 | 847.52 |
30 |
16 |
|
| 16 October 2000 18:00 | 847.52 |
16 |
16 |
|
| 16 October 2000 24:00 | 847.51 |
2 |
16 |
|
| 17 October 2000 06:00 | 847.52 |
149 |
16 |
0.12 |
| 17 October 2000 12:00 | 847.60 |
345 |
16 |
|
| 17 October 2000 18:00 | 847.64 |
233 |
16 |
|
| 17 October 2000 24:00 | 847.66 |
177 |
16 |
|
| 18 October 2000 06:00 | 847.69 |
185 |
16 |
1.22 |
| 18 October 2000 12:00 | 847.72 |
245 |
136 |
|
| 18 October 2000 18:00 | 847.70 |
157 |
240 |
|
| 18 October 2000 24:00 | 847.68 |
157 |
240 |
|
| 19 October 2000 06:00 | 847.66 |
114 |
240 |
0.00 |
| 19 October 2000 12:00 | 847.64 |
114 |
240 |
|
| 19 October 2000 18:00 | 847.61 |
86 |
240 |
|
| 19 October 2000 24:00 | 847.58 |
86 |
240 |
|
| 20 October 2000 06:00 | 847.56 |
100 |
240 |
0.00 |
| 20 October 2000 12:00 | 847.52 |
44 |
240 |
|
| 20 October 2000 18:00 | 847.49 |
72 |
240 |
|
| 20 October 2000 24:00 | 847.46 |
72 |
240 |
|
| 21 October 2000 06:00 | 847.43 |
60 |
240 |
0.00 |
| 21 October 2000 12:00 | 847.40 |
61 |
240 |
|
| 21 October 2000 18:00 | 847.37 |
20 |
159 |
|
| 21 October 2000 24:00 | 847.36 |
56 |
119 |
|
| 22 October 2000 06:00 | 847.35 |
63 |
119 |
0.00 |
| 22 October 2000 12:00 | 847.34 |
32 |
79 |
|
| 22 October 2000 18:00 | 847.34 |
40 |
39 |
|
| 22 October 2000 24:00 | 847.34 |
40 |
39 |
|
| 23 October 2000 06:00 | 847.34 |
32 |
39 |
0.00 |
| 23 October 2000 12:00 | 847.33 |
4 |
39 |
|
| 23 October 2000 18:00 | 847.33 |
38 |
52 |
|
| 23 October 2000 24:00 | 847.32 |
23 |
79 |
|
| 24 October 2000 06:00 | 847.32 |
59 |
79 |
0.00 |
| 24 October 2000 12:00 | 847.31 |
17 |
50 |
|
| 24 October 2000 18:00 | 847.32 |
56 |
16 |
|
| 24 October 2000 24:00 | 847.32 |
28 |
16 |
|
| 25 October 2000 06:00 | 847.32 |
30 |
16 |
0.08 |
| 25 October 2000 12:00 | 847.32 |
51 |
58 |
|
| 25 October 2000 18:00 | 847.31 |
33 |
79 |
|
| 25 October 2000 24:00 | 847.31 |
61 |
79 |
|
| 26 October 2000 06:00 | 847.30 |
17 |
79 |
0.00 |
| 26 October 2000 12:00 | 847.28 |
1 |
101 |
|
| 26 October 2000 18:00 | 847.25 |
2 |
159 |
|
| 26 October 2000 24:00 | 847.23 |
30 |
159 |
|
| 27 October 2000 06:00 | 847.21 |
33 |
159 |
0.00 |
| 27 October 2000 12:00 | 847.18 |
5 |
159 |
|
| 27 October 2000 18:00 | 847.15 |
5 |
159 |
|
| 27 October 2000 24:00 | 847.13 |
33 |
159 |
|
| 28 October 2000 06:00 | 847.11 |
23 |
159 |
0.00 |
| 28 October 2000 12:00 | 847.10 |
24 |
105 |
|
| 28 October 2000 18:00 | 847.09 |
8 |
39 |
|
| 28 October 2000 24:00 | 847.08 |
7 |
39 |
|
| 29 October 2000 06:00 | 847.06 |
0 |
39 |
0.00 |
| 29 October 2000 12:00 | 847.06 |
0 |
39 |
|
| 29 October 2000 18:00 | 847.05 |
0 |
26 |
|
| 29 October 2000 24:00 | 847.05 |
0 |
20 |
|
| 30 October 2000 06:00 | 847.05 |
7 |
20 |
0.00 |
| 30 October 2000 12:00 | 847.04 |
0 |
20 |
|
| 30 October 2000 18:00 | 847.04 |
7 |
20 |
|
| 30 October 2000 24:00 | 847.04 |
7 |
20 |
|
| 31 October 2000 06:00 | 847.04 |
0 |
20 |
0.00 |
| 31 October 2000 12:00 | 847.03 |
0 |
24 |
|
| 31 October 2000 18:00 | 847.03 |
0 |
27 |
|
| 31 October 2000 24:00 | 847.02 |
0 |
27 |
|
| 1 November 2000 06:00 | 847.02 |
31 |
27 |
0.00 |
| 1 November 2000 12:00 | 847.02 |
33 |
31 |
|
| 1 November 2000 18:00 | 847.02 |
37 |
39 |
|
| 1 November 2000 24:00 | 847.02 |
37 |
39 |
|
| 2 November 2000 06:00 | 847.03 |
80 |
39 |
0.00 |
| 2 November 2000 12:00 | 847.03 |
65 |
65 |
|
| 2 November 2000 18:00 | 847.02 |
44 |
78 |
|
| 2 November 2000 24:00 | 847.02 |
72 |
78 |
|
| 3 November 2000 06:00 | 847.02 |
81 |
78 |
0.09 |
| 3 November 2000 12:00 | 847.02 |
81 |
78 |
|
| 3 November 2000 18:00 | 847.02 |
108 |
132 |
|
| 3 November 2000 24:00 | 847.00 |
65 |
159 |
|
| 4 November 2000 06:00 | 846.98 |
48 |
159 |
0.00 |
| 4 November 2000 12:00 | 846.97 |
19 |
159 |
|
| 4 November 2000 18:00 | 846.94 |
62 |
159 |
|
| 4 November 2000 24:00 | 846.93 |
63 |
159 |
|
| 5 November 2000 06:00 | 846.91 |
47 |
159 |
0.00 |
| 5 November 2000 12:00 | 846.89 |
47 |
159 |
|
| 5 November 2000 18:00 | 846.87 |
13 |
92 |
|
| 5 November 2000 24:00 | 846.86 |
74 |
159 |
|
| 6 November 2000 06:00 | 846.86 |
118 |
159 |
0.00 |
| 6 November 2000 12:00 | 846.85 |
90 |
159 |
|
| 6 November 2000 18:00 | 846.84 |
50 |
78 |
|
| 6 November 2000 24:00 | 846.83 |
50 |
78 |
|
| 7 November 2000 06:00 | 846.85 |
141 |
78 |
0.36 |
| 7 November 2000 12:00 | 846.84 |
89 |
140 |
|
| 7 November 2000 18:00 | 846.82 |
70 |
159 |
|
| 7 November 2000 24:00 | 846.80 |
70 |
159 |
|
| 8 November 2000 06:00 | 846.78 |
55 |
159 |
0.00 |
| 8 November 2000 12:00 | 846.76 |
55 |
159 |
|
| 8 November 2000 18:00 | 846.74 |
55 |
159 |
|
| 8 November 2000 24:00 | 846.73 |
83 |
159 |
|
| 9 November 2000 06:00 | 846.74 |
221 |
159 |
0.47 |
| 9 November 2000 12:00 | 846.75 |
221 |
159 |
|
| 9 November 2000 18:00 | 846.74 |
166 |
159 |
|
| 9 November 2000 24:00 | 846.78 |
304 |
159 |
|
| 10 November 2000 06:00 | 846.83 |
435 |
159 |
0.90 |
| 10 November 2000 12:00 | 846.85 |
462 |
380 |
|
| 10 November 2000 18:00 | 846.84 |
435 |
490 |
|
| 10 November 2000 24:00 | 846.82 |
407 |
490 |
|
| 11 November 2000 06:00 | 846.79 |
324 |
490 |
0.00 |
| 11 November 2000 12:00 | 846.76 |
294 |
490 |
|
| 11 November 2000 18:00 | 846.72 |
230 |
418 |
|
| 11 November 2000 24:00 | 846.70 |
237 |
321 |
|
| 12 November 2000 06:00 | 846.67 |
136 |
321 |
0.00 |
| 12 November 2000 12:00 | 846.64 |
114 |
275 |
|
| 12 November 2000 18:00 | 846.63 |
110 |
159 |
|
| 12 November 2000 24:00 | 846.62 |
110 |
158 |
|
| 13 November 2000 06:00 | 846.62 |
138 |
158 |
0.00 |
| 13 November 2000 12:00 | 846.61 |
110 |
158 |
|
| 13 November 2000 18:00 | 846.60 |
110 |
158 |
|
| 13 November 2000 24:00 | 846.59 |
110 |
158 |
|
| 14 November 2000 06:00 | 846.58 |
89 |
158 |
0.00 |
| 14 November 2000 12:00 | 846.56 |
62 |
158 |
|
| 14 November 2000 18:00 | 846.55 |
89 |
158 |
|
| 14 November 2000 24:00 | 846.53 |
62 |
158 |
|
| 15 November 2000 06:00 | 846.52 |
82 |
158 |
0.00 |
| 15 November 2000 12:00 | 846.49 |
27 |
158 |
|
| 15 November 2000 18:00 | 846.48 |
82 |
158 |
|
| 15 November 2000 24:00 | 846.46 |
55 |
158 |
|
| 16 November 2000 06:00 | 846.44 |
46 |
158 |
0.00 |
| 16 November 2000 12:00 | 846.41 |
18 |
158 |
|
| 16 November 2000 18:00 | 846.40 |
50 |
112 |
|
| 16 November 2000 24:00 | 846.40 |
61 |
78 |
|
| 17 November 2000 06:00 | 846.39 |
23 |
78 |
0.00 |
| 17 November 2000 12:00 | 846.38 |
23 |
78 |
|
| 17 November 2000 18:00 | 846.37 |
23 |
78 |
|
| 17 November 2000 24:00 | 846.36 |
23 |
78 |
|
| 18 November 2000 06:00 | 846.35 |
17 |
78 |
0.00 |
| 18 November 2000 12:00 | 846.34 |
14 |
68 |
|
| 18 November 2000 18:00 | 846.34 |
21 |
39 |
|
| 18 November 2000 24:00 | 846.33 |
7 |
39 |
|
| 19 November 2000 06:00 | 846.33 |
32 |
39 |
0.00 |
| 19 November 2000 12:00 | 846.33 |
32 |
39 |
|
| 19 November 2000 18:00 | 846.32 |
4 |
39 |
|
| 19 November 2000 24:00 | 846.32 |
32 |
39 |
|
| 20 November 2000 06:00 | 846.32 |
18 |
39 |
0.00 |
| 20 November 2000 12:00 | 846.31 |
4 |
39 |
|
| 20 November 2000 18:00 | 846.30 |
4 |
39 |
|
| 20 November 2000 24:00 | 846.30 |
18 |
39 |
|
| 21 November 2000 06:00 | 846.29 |
5 |
39 |
0.00 |
| 21 November 2000 12:00 | 846.28 |
5 |
39 |
|
| 21 November 2000 18:00 | 846.28 |
18 |
39 |
|
| 21 November 2000 24:00 | 846.28 |
18 |
39 |
|
| 22 November 2000 06:00 | 846.27 |
4 |
39 |
0.00 |
| 22 November 2000 12:00 | 846.26 |
4 |
39 |
|
| 22 November 2000 18:00 | 846.26 |
18 |
39 |
|
| 22 November 2000 24:00 | 846.26 |
18 |
39 |
|
| 23 November 2000 06:00 | 846.25 |
4 |
39 |
0.00 |
| 23 November 2000 12:00 | 846.25 |
18 |
39 |
|
| 23 November 2000 18:00 | 846.24 |
4 |
39 |
|
| 23 November 2000 24:00 | 846.24 |
18 |
39 |
|
| 24 November 2000 06:00 | 846.23 |
0 |
39 |
0.00 |
| 24 November 2000 12:00 | 846.22 |
0 |
39 |
|
| 24 November 2000 18:00 | 846.22 |
0 |
39 |
|
| 24 November 2000 24:00 | 846.21 |
0 |
39 |
|
| 25 November 2000 06:00 | 846.21 |
39 |
39 |
0.30 |
| 25 November 2000 12:00 | 846.25 |
179 |
39 |
|
| 25 November 2000 18:00 | 846.24 |
101 |
158 |
|
| 25 November 2000 24:00 | 846.21 |
46 |
158 |
|
| 26 November 2000 06:00 | 846.20 |
96 |
158 |
0.32 |
| 26 November 2000 12:00 | 846.19 |
96 |
158 |
|
| 26 November 2000 18:00 | 846.18 |
96 |
158 |
|
| 26 November 2000 24:00 | 846.16 |
68 |
158 |
|
| 27 November 2000 06:00 | 846.15 |
89 |
158 |
0.13 |
| 27 November 2000 12:00 | 846.13 |
61 |
158 |
|
| 27 November 2000 18:00 | 846.11 |
61 |
158 |
|
| 27 November 2000 24:00 | 846.10 |
89 |
158 |
|
| 28 November 2000 06:00 | 846.08 |
34 |
158 |
0.00 |
| 28 November 2000 12:00 | 846.06 |
34 |
158 |
|
| 28 November 2000 18:00 | 846.03 |
8 |
109 |
|
| 28 November 2000 24:00 | 846.03 |
41 |
78 |
|
| 29 November 2000 06:00 | 846.03 |
43 |
78 |
0.00 |
| 29 November 2000 12:00 | 846.01 |
12 |
65 |
|
| 29 November 2000 18:00 | 846.01 |
28 |
21 |
|
| 29 November 2000 24:00 | 846.02 |
41 |
16 |
|
| 30 November 2000 06:00 | 846.03 |
57 |
16 |
0.05 |
| 30 November 2000 12:00 | 846.04 |
61 |
23 |
|
| 30 November 2000 18:00 | 846.03 |
14 |
39 |
|
| 30 November 2000 24:00 | 846.03 |
41 |
39 |
|
| 1 December 2000 06:00 | 846.03 |
53 |
39 |
0.00 |
| 1 December 2000 12:00 | 846.03 |
53 |
39 |
|
| 1 December 2000 18:00 | 846.03 |
53 |
39 |
|
| 1 December 2000 24:00 | 846.05 |
108 |
39 |
|
| 2 December 2000 06:00 | 846.05 |
26 |
39 |
0.00 |
| 2 December 2000 12:00 | 846.05 |
30 |
57 |
|
| 2 December 2000 18:00 | 846.03 |
8 |
78 |
|
| 2 December 2000 24:00 | 846.02 |
22 |
78 |
|
| 3 December 2000 06:00 | 846.00 |
64 |
78 |
0.00 |
| 3 December 2000 12:00 | 845.99 |
157 |
208 |
|
| 3 December 2000 18:00 | 845.98 |
197 |
289 |
|
| 3 December 2000 24:00 | 845.98 |
225 |
288 |
|
| 4 December 2000 06:00 | 845.98 |
11 |
27 |
0.00 |
| 4 December 2000 12:00 | 845.97 |
4 |
27 |
|
| 4 December 2000 18:00 | 845.97 |
9 |
18 |
|
| 4 December 2000 24:00 | 845.97 |
9 |
16 |
|
| 5 December 2000 06:00 | 845.97 |
22 |
16 |
0.00 |
| 5 December 2000 12:00 | 845.97 |
22 |
16 |
|
| 5 December 2000 18:00 | 845.97 |
22 |
16 |
|
| 5 December 2000 24:00 | 845.98 |
50 |
16 |
|
| 6 December 2000 06:00 | 845.98 |
2 |
16 |
0.00 |
| 6 December 2000 12:00 | 845.91 |
0 |
16 |
|
| 6 December 2000 18:00 | 845.97 |
3 |
16 |
|
| 6 December 2000 24:00 | 845.97 |
2 |
16 |
|
| 7 December 2000 06:00 | 845.97 |
26 |
16 |
0.00 |
| 7 December 2000 12:00 | 845.98 |
40 |
16 |
|
| 7 December 2000 18:00 | 845.97 |
12 |
16 |
|
| 7 December 2000 24:00 | 845.98 |
40 |
16 |
|
| 8 December 2000 06:00 | 845.98 |
16 |
16 |
0.00 |
| 8 December 2000 12:00 | 845.98 |
16 |
16 |
|
| 8 December 2000 18:00 | 845.98 |
16 |
16 |
|
| 8 December 2000 24:00 | 845.98 |
16 |
16 |
|
| 9 December 2000 06:00 | 845.99 |
29 |
16 |
0.00 |
| 9 December 2000 12:00 | 845.99 |
16 |
16 |
|
| 9 December 2000 18:00 | 845.99 |
16 |
16 |
|
| 9 December 2000 24:00 | 845.98 |
2 |
16 |
|
| 10 December 2000 06:00 | 845.98 |
22 |
16 |
0.00 |
| 10 December 2000 12:00 | 845.98 |
22 |
16 |
|
| 10 December 2000 18:00 | 845.99 |
50 |
16 |
|
| 10 December 2000 24:00 | 845.99 |
22 |
16 |
|
| 11 December 2000 06:00 | 845.99 |
71 |
16 |
0.00 |
| 11 December 2000 12:00 | 845.99 |
71 |
16 |
|
| 11 December 2000 18:00 | 846.02 |
153 |
16 |
|
| 11 December 2000 24:00 | 846.07 |
209 |
16 |
|
| 12 December 2000 06:00 | 846.15 |
406 |
16 |
0.75 |
| 12 December 2000 12:00 | 846.22 |
387 |
33 |
|
| 12 December 2000 18:00 | 846.26 |
327 |
78 |
|
| 12 December 2000 24:00 | 846.29 |
299 |
78 |
|
| 13 December 2000 06:00 | 846.32 |
230 |
78 |
0.00 |
| 13 December 2000 12:00 | 846.34 |
203 |
78 |
|
| 13 December 2000 18:00 | 846.37 |
230 |
78 |
|
| 13 December 2000 24:00 | 846.39 |
203 |
78 |
|
| 14 December 2000 06:00 | 846.41 |
193 |
78 |
0.20 |
| 14 December 2000 12:00 | 846.42 |
220 |
186 |
|
| 14 December 2000 18:00 | 846.38 |
190 |
403 |
|
| 14 December 2000 24:00 | 846.34 |
190 |
403 |
|
| 15 December 2000 06:00 | 846.30 |
168 |
403 |
0.00 |
| 15 December 2000 12:00 | 846.25 |
140 |
403 |
|
| 15 December 2000 18:00 | 846.20 |
140 |
402 |
|
| 15 December 2000 24:00 | 846.16 |
167 |
402 |
|
| 16 December 2000 06:00 | 846.12 |
1461 |
402 |
0.32 |
| 16 December 2000 12:00 | 846.22 |
1847 |
402 |
|
| 16 December 2000 18:00 | 846.99 |
3658 |
322 |
|
| 16 December 2000 24:00 | 847.92 |
3993 |
37 |
|
| 17 December 2000 06:00 | 848.62 |
3980 |
16 |
1.09 |
| 17 December 2000 12:00 | 849.30 |
3382 |
16 |
|
| 17 December 2000 18:00 | 849.66 |
2477 |
16 |
|
| 17 December 2000 24:00 | 849.92 |
2190 |
16 |
|
| 18 December 2000 06:00 | 850.14 |
1152 |
16 |
0.05 |
| 18 December 2000 12:00 | 850.28 |
1099 |
369 |
|
| 18 December 2000 18:00 | 850.25 |
1026 |
1213 |
|
| 18 December 2000 24:00 | 850.13 |
780 |
1243 |
|
| 19 December 2000 06:00 | 850.00 |
494 |
1243 |
0.09 |
| 19 December 2000 12:00 | 849.87 |
586 |
1418 |
|
| 19 December 2000 18:00 | 849.62 |
463 |
1863 |
|
| 19 December 2000 24:00 | 849.37 |
462 |
1861 |
|
| 20 December 2000 06:00 | 849.10 |
261 |
1858 |
0.03 |
| 20 December 2000 12:00 | 848.77 |
97 |
1856 |
|
| 20 December 2000 18:00 | 848.50 |
269 |
1853 |
|
| 20 December 2000 24:00 | 848.22 |
240 |
1851 |
|
| 21 December 2000 06:00 | 847.92 |
181 |
1848 |
0.10 |
| 21 December 2000 12:00 | 847.63 |
215 |
1846 |
|
| 21 December 2000 18:00 | 847.39 |
201 |
1536 |
|
| 21 December 2000 24:00 | 847.22 |
242 |
1227 |
|
| 22 December 2000 06:00 | 847.03 |
132 |
1226 |
0.00 |
| 22 December 2000 12:00 | 846.83 |
59 |
1123 |
|
| 22 December 2000 18:00 | 846.77 |
191 |
612 |
|
| 22 December 2000 24:00 | 846.65 |
25 |
612 |
|
| 23 December 2000 06:00 | 846.56 |
114 |
612 |
0.00 |
| 23 December 2000 12:00 | 846.50 |
197 |
611 |
|
| 23 December 2000 18:00 | 846.40 |
86 |
611 |
|
| 23 December 2000 24:00 | 846.29 |
58 |
611 |
|
| 24 December 2000 06:00 | 846.22 |
224 |
611 |
0.00 |
| 24 December 2000 12:00 | 846.10 |
41 |
610 |
|
| 24 December 2000 18:00 | 846.08 |
172 |
320 |
|
| 24 December 2000 24:00 | 846.05 |
144 |
320 |
|
| 25 December 2000 06:00 | 846.01 |
74 |
320 |
0.00 |
| 25 December 2000 12:00 | 845.96 |
5 |
234 |
|
| 25 December 2000 18:00 | 845.97 |
60 |
16 |
|
| 25 December 2000 24:00 | 845.98 |
60 |
16 |
|
| 26 December 2000 06:00 | 846.00 |
112 |
16 |
0.00 |
| 26 December 2000 12:00 | 846.01 |
85 |
16 |
|
| 26 December 2000 18:00 | 846.02 |
85 |
16 |
|
| 26 December 2000 24:00 | 846.04 |
112 |
16 |
|
| 27 December 2000 06:00 | 846.06 |
112 |
16 |
0.06 |
| 27 December 2000 12:00 | 846.07 |
85 |
16 |
|
| 27 December 2000 18:00 | 846.09 |
112 |
16 |
|
| 27 December 2000 24:00 | 846.10 |
85 |
16 |
|
| 28 December 2000 06:00 | 846.12 |
157 |
16 |
0.00 |
| 28 December 2000 12:00 | 846.13 |
156 |
70 |
|
| 28 December 2000 18:00 | 846.14 |
232 |
221 |
|
| 28 December 2000 24:00 | 846.14 |
204 |
221 |
|
| 29 December 2000 06:00 | 846.15 |
220 |
221 |
0.00 |
| 29 December 2000 12:00 | 846.15 |
192 |
221 |
|
| 29 December 2000 18:00 | 846.15 |
121 |
78 |
|
| 29 December 2000 24:00 | 846.15 |
121 |
78 |
|
| 30 December 2000 06:00 | 846.15 |
78 |
78 |
0.06 |
| 30 December 2000 12:00 | 846.15 |
78 |
78 |
|
| 30 December 2000 18:00 | 846.15 |
78 |
78 |
|
| 30 December 2000 24:00 | 846.15 |
78 |
78 |
|
| 31 December 2000 06:00 | 846.15 |
64 |
78 |
0.07 |
| 31 December 2000 12:00 | 846.14 |
37 |
78 |
|
| 31 December 2000 18:00 | 846.14 |
64 |
78 |
|
| 31 December 2000 24:00 | 846.13 |
37 |
78 |
|